成交 |
188.00 |
昨收 |
194.50 |
漲跌 |
-6.50 |
開盤 |
0 |
漲跌幅 |
-3.34% |
最高 |
197.00 |
買進 |
189.00 |
最低 |
0 |
賣出 |
190.00 |
單量 |
80 |
漲停價 |
213.50 |
總量 |
4255 |
跌停價 |
175.50 |
昨量 |
24127 |
58.92% 內盤(2273)(1585)外盤 41.08%
委買價 |
委買量 |
委賣價 |
委賣量 |
189.00 |
15 |
190.00 |
8 |
188.50 |
16 |
190.50 |
1 |
188.00 |
18 |
191.00 |
30 |
187.50 |
19 |
191.50 |
13 |
187.00 |
26 |
192.00 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 208 | 208 | 208 | 208 | 112 |
13:29 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:28 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:27 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:26 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:25 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:24 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:23 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:22 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:21 | 206.5 | 206.5 | 206.5 | 206.5 | 27 |
13:20 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:19 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:18 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:17 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:16 | 207.5 | 207.5 | 207.5 | 207.5 | 20 |
13:15 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:14 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:13 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:12 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:11 | 207.5 | 207.5 | 207.5 | 207.5 | 15 |
13:10 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:09 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:08 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:07 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:06 | 207.5 | 207.5 | 207.5 | 207.5 | 48 |
13:05 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:04 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:03 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:02 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
13:01 | 207.5 | 207.5 | 207.5 | 207.5 | 26 |
13:00 | 207 | 207 | 207 | 207 | 0 |
12:59 | 207 | 207 | 207 | 207 | 0 |
12:58 | 207 | 207 | 207 | 207 | 0 |
12:57 | 207 | 207 | 207 | 207 | 0 |
12:56 | 207 | 207 | 207 | 207 | 14 |
12:55 | 207 | 207 | 207 | 207 | 0 |
12:54 | 207 | 207 | 207 | 207 | 0 |
12:53 | 207 | 207 | 207 | 207 | 0 |
12:52 | 207 | 207 | 207 | 207 | 0 |
12:51 | 207 | 207 | 207 | 207 | 29 |
12:50 | 207 | 207 | 207 | 207 | 0 |
12:49 | 207 | 207 | 207 | 207 | 0 |
12:48 | 207 | 207 | 207 | 207 | 0 |
12:47 | 207 | 207 | 207 | 207 | 0 |
12:46 | 207 | 207 | 207 | 207 | 26 |
12:45 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
12:44 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
12:43 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
12:42 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
12:41 | 207.5 | 207.5 | 207.5 | 207.5 | 30 |
12:40 | 207 | 207 | 207 | 207 | 0 |
12:39 | 207 | 207 | 207 | 207 | 0 |
12:38 | 207 | 207 | 207 | 207 | 0 |
12:37 | 207 | 207 | 207 | 207 | 0 |
12:36 | 207 | 207 | 207 | 207 | 26 |
12:35 | 206 | 206 | 206 | 206 | 0 |
12:34 | 206 | 206 | 206 | 206 | 0 |
12:33 | 206 | 206 | 206 | 206 | 0 |
12:32 | 206 | 206 | 206 | 206 | 0 |
12:31 | 206 | 206 | 206 | 206 | 13 |
12:30 | 206 | 206 | 206 | 206 | 0 |
12:29 | 206 | 206 | 206 | 206 | 0 |
12:28 | 206 | 206 | 206 | 206 | 0 |
12:27 | 206 | 206 | 206 | 206 | 0 |
12:26 | 206 | 206 | 206 | 206 | 33 |
12:25 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
12:24 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
12:23 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
12:22 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
12:21 | 205.5 | 205.5 | 205.5 | 205.5 | 19 |
12:20 | 206 | 206 | 206 | 206 | 0 |
12:19 | 206 | 206 | 206 | 206 | 0 |
12:18 | 206 | 206 | 206 | 206 | 0 |
12:17 | 206 | 206 | 206 | 206 | 0 |
12:16 | 206 | 206 | 206 | 206 | 24 |
12:15 | 206 | 206 | 206 | 206 | 0 |
12:14 | 206 | 206 | 206 | 206 | 0 |
12:13 | 206 | 206 | 206 | 206 | 0 |
12:12 | 206 | 206 | 206 | 206 | 0 |
12:11 | 206 | 206 | 206 | 206 | 29 |
12:10 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:09 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:08 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:07 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:06 | 206.5 | 206.5 | 206.5 | 206.5 | 17 |
12:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:04 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:01 | 206.5 | 206.5 | 206.5 | 206.5 | 18 |
12:00 | 207 | 207 | 207 | 207 | 0 |
11:59 | 207 | 207 | 207 | 207 | 0 |
11:58 | 207 | 207 | 207 | 207 | 0 |
11:57 | 207 | 207 | 207 | 207 | 0 |
11:56 | 207 | 207 | 207 | 207 | 17 |
11:55 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:54 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:53 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:52 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:51 | 207.5 | 207.5 | 207.5 | 207.5 | 28 |
11:50 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:49 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:48 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:47 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:46 | 206.5 | 206.5 | 206.5 | 206.5 | 14 |
11:45 | 207 | 207 | 207 | 207 | 0 |
11:44 | 207 | 207 | 207 | 207 | 0 |
11:43 | 207 | 207 | 207 | 207 | 0 |
11:42 | 207 | 207 | 207 | 207 | 0 |
11:41 | 207 | 207 | 207 | 207 | 24 |
11:40 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:39 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:38 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:37 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:36 | 206.5 | 206.5 | 206.5 | 206.5 | 12 |
11:35 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:34 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:33 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:32 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:31 | 206.5 | 206.5 | 206.5 | 206.5 | 12 |
11:30 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:29 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:28 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:27 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:26 | 206.5 | 206.5 | 206.5 | 206.5 | 15 |
11:25 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:24 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:23 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:22 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:21 | 206.5 | 206.5 | 206.5 | 206.5 | 26 |
11:20 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:19 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:18 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:17 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:16 | 207.5 | 207.5 | 207.5 | 207.5 | 20 |
11:15 | 206 | 206 | 206 | 206 | 0 |
11:14 | 206 | 206 | 206 | 206 | 0 |
11:13 | 206 | 206 | 206 | 206 | 0 |
11:12 | 206 | 206 | 206 | 206 | 0 |
11:11 | 206 | 206 | 206 | 206 | 17 |
11:10 | 206 | 206 | 206 | 206 | 0 |
11:09 | 206 | 206 | 206 | 206 | 0 |
11:08 | 206 | 206 | 206 | 206 | 0 |
11:07 | 206 | 206 | 206 | 206 | 0 |
11:06 | 206 | 206 | 206 | 206 | 20 |
11:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:04 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
11:01 | 206.5 | 206.5 | 206.5 | 206.5 | 31 |
11:00 | 206 | 206 | 206 | 206 | 0 |
10:59 | 206 | 206 | 206 | 206 | 0 |
10:58 | 206 | 206 | 206 | 206 | 0 |
10:57 | 206 | 206 | 206 | 206 | 0 |
10:56 | 206 | 206 | 206 | 206 | 38 |
10:55 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
10:54 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
10:53 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
10:52 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
10:51 | 205.5 | 205.5 | 205.5 | 205.5 | 61 |
10:50 | 206 | 206 | 206 | 206 | 0 |
10:49 | 206 | 206 | 206 | 206 | 0 |
10:48 | 206 | 206 | 206 | 206 | 0 |
10:47 | 206 | 206 | 206 | 206 | 0 |
10:46 | 206 | 206 | 206 | 206 | 24 |
10:45 | 207 | 207 | 207 | 207 | 0 |
10:44 | 207 | 207 | 207 | 207 | 0 |
10:43 | 207 | 207 | 207 | 207 | 0 |
10:42 | 207 | 207 | 207 | 207 | 0 |
10:41 | 207 | 207 | 207 | 207 | 34 |
10:40 | 207 | 207 | 207 | 207 | 0 |
10:39 | 207 | 207 | 207 | 207 | 0 |
10:38 | 207 | 207 | 207 | 207 | 0 |
10:37 | 207 | 207 | 207 | 207 | 0 |
10:36 | 207 | 207 | 207 | 207 | 20 |
10:35 | 208 | 208 | 208 | 208 | 0 |
10:34 | 208 | 208 | 208 | 208 | 0 |
10:33 | 208 | 208 | 208 | 208 | 0 |
10:32 | 208 | 208 | 208 | 208 | 0 |
10:31 | 208 | 208 | 208 | 208 | 13 |
10:30 | 208 | 208 | 208 | 208 | 0 |
10:29 | 208 | 208 | 208 | 208 | 0 |
10:28 | 208 | 208 | 208 | 208 | 0 |
10:27 | 208 | 208 | 208 | 208 | 0 |
10:26 | 208 | 208 | 208 | 208 | 8 |
10:25 | 208 | 208 | 208 | 208 | 0 |
10:24 | 208 | 208 | 208 | 208 | 0 |
10:23 | 208 | 208 | 208 | 208 | 0 |
10:22 | 208 | 208 | 208 | 208 | 0 |
10:21 | 208 | 208 | 208 | 208 | 6 |
10:20 | 208 | 208 | 208 | 208 | 0 |
10:19 | 208 | 208 | 208 | 208 | 0 |
10:18 | 208 | 208 | 208 | 208 | 0 |
10:17 | 208 | 208 | 208 | 208 | 0 |
10:16 | 208 | 208 | 208 | 208 | 5 |
10:15 | 208 | 208 | 208 | 208 | 0 |
10:14 | 208 | 208 | 208 | 208 | 0 |
10:13 | 208 | 208 | 208 | 208 | 0 |
10:12 | 208 | 208 | 208 | 208 | 0 |
10:11 | 208 | 208 | 208 | 208 | 19 |
10:10 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
10:09 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
10:08 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
10:07 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
10:06 | 208.5 | 208.5 | 208.5 | 208.5 | 22 |
10:05 | 209 | 209 | 209 | 209 | 0 |
10:04 | 209 | 209 | 209 | 209 | 0 |
10:03 | 209 | 209 | 209 | 209 | 0 |
10:02 | 209 | 209 | 209 | 209 | 0 |
10:01 | 209 | 209 | 209 | 209 | 46 |
10:00 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:59 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:58 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:57 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:56 | 209.5 | 209.5 | 209.5 | 209.5 | 26 |
09:55 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:54 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:53 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:52 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:51 | 209.5 | 209.5 | 209.5 | 209.5 | 54 |
09:50 | 211 | 211 | 211 | 211 | 0 |
09:49 | 211 | 211 | 211 | 211 | 0 |
09:48 | 211 | 211 | 211 | 211 | 0 |
09:47 | 211 | 211 | 211 | 211 | 0 |
09:46 | 211 | 211 | 211 | 211 | 0 |
09:45 | 211 | 211 | 211 | 211 | 0 |
09:44 | 211 | 211 | 211 | 211 | 0 |
09:43 | 211 | 211 | 211 | 211 | 0 |
09:42 | 211 | 211 | 211 | 211 | 0 |
09:41 | 211 | 211 | 211 | 211 | 33 |
09:40 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
09:39 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
09:38 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
09:37 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
09:36 | 211.5 | 211.5 | 211.5 | 211.5 | 52 |
09:35 | 210 | 210 | 210 | 210 | 0 |
09:34 | 210 | 210 | 210 | 210 | 0 |
09:33 | 210 | 210 | 210 | 210 | 0 |
09:32 | 210 | 210 | 210 | 210 | 0 |
09:31 | 210 | 210 | 210 | 210 | 62 |
09:30 | 209 | 209 | 209 | 209 | 0 |
09:29 | 209 | 209 | 209 | 209 | 0 |
09:28 | 209 | 209 | 209 | 209 | 0 |
09:27 | 209 | 209 | 209 | 209 | 0 |
09:26 | 209 | 209 | 209 | 209 | 74 |
09:25 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:24 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:23 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:22 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
09:21 | 209.5 | 209.5 | 209.5 | 209.5 | 54 |
09:20 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:19 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:18 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:17 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:16 | 210.5 | 210.5 | 210.5 | 210.5 | 50 |
09:15 | 211 | 211 | 211 | 211 | 0 |
09:14 | 211 | 211 | 211 | 211 | 0 |
09:13 | 211 | 211 | 211 | 211 | 0 |
09:12 | 211 | 211 | 211 | 211 | 0 |
09:11 | 211 | 211 | 211 | 211 | 70 |
09:10 | 212 | 212 | 212 | 212 | 0 |
09:09 | 212 | 212 | 212 | 212 | 0 |
09:08 | 212 | 212 | 212 | 212 | 0 |
09:07 | 212 | 212 | 212 | 212 | 0 |
09:06 | 212 | 212 | 212 | 212 | 32 |
09:05 | 212 | 212 | 212 | 212 | 0 |
09:04 | 212 | 212 | 212 | 212 | 0 |
09:03 | 212 | 212 | 212 | 212 | 0 |
09:02 | 212 | 212 | 212 | 212 | 0 |
09:01 | 212 | 212 | 212 | 212 | 0 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |