成交	87.90	昨收	87.50
漲跌	0.40	開盤	87.90
漲跌幅	0.46%	最高	88.50
買進	87.80	最低	87.30
賣出	88.10	單量	2
漲停價	96.20	總量	502
跌停價	78.80	昨量	490

委買價	委買量	委賣價	委賣量
87.80	4	88.10	3
87.70	8	88.20	1
87.60	11	88.30	5
87.50	23	88.40	9
87.40	19	88.50	10

時間	成交	開	高	低	量
11:16	87.9	87.9	87.9	87.9	2
11:15	88.1	88.1	88.1	88.1	1
11:14	88.3	88.3	88.3	88.3	1
11:13	88.3	88.3	88.3	88.3	1
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	87.8	88.3	87.8	8
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	2
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	1
11:02	87.8	87.8	87.8	87.8	6
11:01	87.8	87.8	87.8	87.8	1
11:00	87.8	87.8	87.8	87.8	0
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	1
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	6
10:47	87.7	87.7	87.7	87.7	3
10:46	87.8	87.8	87.8	87.8	0
10:45	87.8	87.8	87.8	87.8	0
10:44	87.8	87.8	87.8	87.8	0
10:43	87.8	87.8	87.8	87.8	0
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.8	87.8	87.8	1
10:40	87.8	87.9	87.9	87.8	5
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	1
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	1
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88.1	88.1	88	7
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	1
10:27	88.1	88.1	88.1	88.1	1
10:26	88	88	88	88	1
10:25	88.1	88.1	88.1	88.1	6
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	6
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	1
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	4
10:14	88.2	88.4	88.4	88.2	6
10:13	88.5	88.5	88.5	88.5	3
10:12	88.6	88.5	88.6	88.5	8
10:11	88.6	88.3	88.6	88.3	49
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.4	88.4	88.2	5
10:08	88.4	88.5	88.5	88.4	6
10:07	88.5	88.3	88.5	88.1	28
10:06	88.3	87.5	88.3	87.5	92
10:05	87.3	87.4	87.4	87.3	11
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.5	87.5	87.4	7
10:01	87.5	87.4	87.5	87.4	5
10:00	87.4	87.5	87.5	87.4	14
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.6	87.6	87.6	1
09:57	87.6	87.6	87.6	87.6	0
09:56	87.6	87.6	87.6	87.6	1
09:55	87.6	87.6	87.6	87.6	0
09:54	87.6	87.6	87.6	87.6	1
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	1
09:51	87.6	87.6	87.6	87.6	2
09:50	87.6	87.6	87.6	87.6	1
09:49	87.6	87.6	87.6	87.5	14
09:48	87.5	87.6	87.6	87.5	2
09:47	87.5	87.5	87.5	87.5	1
09:46	87.5	87.6	87.6	87.5	5
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.6	87.8	87.6	5
09:42	87.6	87.6	87.6	87.6	3
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.6	87.7	87.6	2
09:39	87.5	87.5	87.5	87.5	1
09:38	87.7	87.7	87.7	87.7	4
09:37	87.6	87.6	87.6	87.6	1
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	1
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	1
09:32	87.5	87.5	87.5	87.5	1
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	2
09:29	87.6	87.7	87.7	87.6	19
09:28	87.7	87.7	87.7	87.7	1
09:27	87.7	87.6	87.7	87.6	5
09:26	87.7	87.7	87.7	87.7	0
09:25	87.7	87.7	87.7	87.7	5
09:24	87.7	87.7	87.7	87.7	1
09:23	87.7	87.7	87.7	87.7	1
09:22	87.7	87.7	87.7	87.7	2
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.8	87.8	87.7	13
09:19	87.7	87.8	87.8	87.7	2
09:18	87.8	87.8	87.8	87.8	1
09:17	87.7	87.7	87.7	87.7	1
09:16	87.9	87.9	87.9	87.9	1
09:15	87.7	87.7	87.7	87.7	1
09:14	87.7	87.9	87.9	87.7	10
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.9	87.9	87.8	2
09:11	87.9	88.1	88.1	87.9	8
09:10	88.1	88.1	88.1	88.1	5
09:09	88.1	88.1	88.1	88.1	1
09:08	88	88.1	88.1	87.9	9
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	87.8	88.1	87.8	10
09:05	87.7	87.7	87.7	87.7	7
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	88	88	87.8	16
09:02	88.2	88.2	88.2	88.1	6
09:01	88.3	87.9	88.3	87.9	23

指數	20379.99	昨收	20222.44
漲跌	157.55	高點	20521.49
漲跌幅	0.78	低點	20348.93
成交金額	2588.52億	成交張數	5584256(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	250.92	昨收	250.20
漲跌	0.72	高點	253.26
漲跌幅	0.29	低點	250.56
成交金額	636.62億	成交張數	1386253(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)