成交	33.30	昨收	34.40
漲跌	-1.10	開盤	34.45
漲跌幅	-3.20%	最高	34.60
買進	33.30	最低	33.20
賣出	33.40	單量	1
漲停價	37.80	總量	426
跌停價	31.00	昨量	1134

委買價	委買量	委賣價	委賣量
33.30	11	33.40	4
33.25	10	33.45	2
33.20	22	33.50	18
33.15	14	33.55	1
33.10	9	33.70	3

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	12
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.25	33.25	33.2	2
13:22	33.2	33.3	33.3	33.2	8
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	1
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	1
13:16	33.25	33.25	33.25	33.25	2
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	2
13:12	33.25	33.25	33.25	33.25	3
13:11	33.25	33.25	33.25	33.25	0
13:10	33.25	33.25	33.25	33.25	1
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	15
13:07	33.3	33.3	33.3	33.3	10
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.35	33.35	33.3	2
13:03	33.35	33.35	33.35	33.35	0
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	5
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	0
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	0
12:54	33.35	33.35	33.35	33.35	0
12:53	33.35	33.35	33.35	33.35	0
12:52	33.35	33.35	33.35	33.35	0
12:51	33.35	33.35	33.35	33.35	3
12:50	33.45	33.45	33.45	33.45	0
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.45	33.45	33.45	3
12:47	33.45	33.45	33.45	33.45	0
12:46	33.45	33.45	33.45	33.45	0
12:45	33.45	33.4	33.45	33.4	2
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.35	33.45	33.35	5
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.4	33.4	33.4	0
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.45	33.45	33.4	9
12:35	33.45	33.45	33.45	33.45	0
12:34	33.45	33.45	33.45	33.45	0
12:33	33.45	33.45	33.45	33.45	4
12:32	33.45	33.45	33.45	33.45	0
12:31	33.45	33.45	33.45	33.45	0
12:30	33.45	33.45	33.45	33.45	0
12:29	33.45	33.45	33.45	33.45	0
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	2
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.45	33.45	33.45	2
12:24	33.45	33.45	33.45	33.45	1
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.45	33.45	33.45	1
12:18	33.45	33.45	33.45	33.45	0
12:17	33.45	33.45	33.45	33.45	0
12:16	33.45	33.45	33.45	33.45	0
12:15	33.45	33.45	33.45	33.45	2
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	3
12:12	33.35	33.35	33.35	33.35	5
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	1
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	1
12:06	33.4	33.4	33.4	33.4	1
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	0
12:01	33.4	33.4	33.4	33.4	0
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	2
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	5
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	6
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	1
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	4
11:28	33.25	33.3	33.3	33.25	3
11:27	33.25	33.3	33.3	33.25	4
11:26	33.35	33.4	33.4	33.35	8
11:25	33.4	33.4	33.4	33.4	2
11:24	33.45	33.5	33.5	33.45	12
11:23	33.5	33.5	33.5	33.5	1
11:22	33.5	33.5	33.5	33.5	2
11:21	33.5	33.5	33.5	33.5	3
11:20	33.5	33.5	33.5	33.5	4
11:19	33.5	33.7	33.75	33.5	6
11:18	33.5	33.55	33.7	33.5	8
11:17	33.7	33.55	33.7	33.55	6
11:16	33.55	33.55	33.55	33.55	0
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	0
11:13	33.55	33.55	33.55	33.55	1
11:12	33.55	33.55	33.55	33.55	5
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.55	33.55	33.55	0
11:09	33.55	33.55	33.55	33.55	0
11:08	33.55	33.55	33.55	33.55	0
11:07	33.55	33.55	33.55	33.55	0
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	0
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	0
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	6
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	1
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.65	33.65	33.6	6
10:45	33.7	33.7	33.7	33.7	6
10:44	33.75	33.75	33.75	33.75	0
10:43	33.75	33.75	33.75	33.75	0
10:42	33.75	33.75	33.75	33.75	0
10:41	33.75	33.75	33.75	33.75	4
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.8	33.8	33.8	1
10:38	33.75	33.75	33.75	33.75	0
10:37	33.75	33.75	33.75	33.75	0
10:36	33.75	33.75	33.75	33.75	0
10:35	33.75	33.75	33.75	33.75	0
10:34	33.75	33.75	33.75	33.75	0
10:33	33.75	33.75	33.75	33.75	0
10:32	33.75	33.75	33.75	33.75	5
10:31	33.8	33.8	33.8	33.8	0
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.85	33.85	33.8	2
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	0
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	3
10:22	33.75	33.75	33.75	33.75	2
10:21	33.85	33.85	33.85	33.85	0
10:20	33.85	33.85	33.85	33.85	1
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	1
10:17	33.7	33.7	33.7	33.7	0
10:16	33.7	33.7	33.7	33.7	0
10:15	33.7	33.7	33.7	33.7	0
10:14	33.7	33.7	33.7	33.7	1
10:13	33.75	33.75	33.75	33.75	2
10:12	33.7	33.7	33.7	33.7	0
10:11	33.7	33.7	33.7	33.7	0
10:10	33.7	33.7	33.7	33.7	0
10:09	33.7	33.7	33.7	33.7	0
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.7	33.7	33.7	4
10:06	33.7	33.7	33.7	33.7	0
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	1
10:03	33.65	33.65	33.65	33.65	0
10:02	33.65	33.65	33.65	33.65	4
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.8	33.8	33.6	32
09:58	33.8	33.8	33.8	33.8	10
09:57	33.85	33.85	33.85	33.85	2
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.9	33.9	33.8	10
09:49	33.9	33.9	33.9	33.9	0
09:48	33.9	33.9	33.9	33.9	5
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	1
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	2
09:43	33.95	33.95	33.95	33.95	3
09:42	34	34	34	34	0
09:41	34	34	34	34	3
09:40	34	34	34	34	0
09:39	34	34.1	34.1	34	10
09:38	34	34	34	34	0
09:37	34	34	34	34	0
09:36	34	34	34	34	15
09:35	34	34	34	34	0
09:34	34	34	34	34	12
09:33	34.05	34.05	34.05	34.05	0
09:32	34.05	34.1	34.1	34.05	9
09:31	34.1	34.1	34.1	34.1	0
09:30	34.1	34.1	34.1	34.1	0
09:29	34.1	34.15	34.15	34.1	9
09:28	34.15	34.15	34.15	34.15	1
09:27	34.15	34.15	34.15	34.15	1
09:26	34.3	34.3	34.3	34.3	0
09:25	34.3	34.2	34.3	34.1	6
09:24	34.2	34.2	34.2	34.2	0
09:23	34.2	34.2	34.2	34.2	0
09:22	34.2	34.2	34.2	34.2	0
09:21	34.2	34.2	34.2	34.2	0
09:20	34.2	34.2	34.2	34.2	0
09:19	34.2	34.2	34.2	34.2	1
09:18	34.2	34.2	34.2	34.2	2
09:17	34.2	34.25	34.25	34.2	2
09:16	34.2	34.2	34.2	34.2	13
09:15	34.2	34.2	34.2	34.2	0
09:14	34.2	34.2	34.2	34.2	2
09:13	34.35	34.35	34.35	34.35	0
09:12	34.35	34.35	34.35	34.35	1
09:11	34.4	34.4	34.4	34.4	1
09:10	34.4	34.4	34.4	34.4	1
09:09	34.4	34.5	34.5	34.4	20
09:08	34.5	34.5	34.5	34.5	0
09:07	34.5	34.5	34.5	34.5	0
09:06	34.5	34.65	34.65	34.5	2
09:05	34.6	34.6	34.6	34.6	0
09:04	34.6	34.6	34.6	34.6	3
09:03	34.6	34.6	34.6	34.6	3
09:02	34.45	34.45	34.45	34.45	0
09:01	34.45	34.45	34.45	34.45	2

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)