成交	140.00	昨收	137.00
漲跌	3.00	開盤	140.00
漲跌幅	2.19%	最高	140.50
買進	139.50	最低	137.50
賣出	140.00	單量	2
漲停價	150.50	總量	1351
跌停價	123.50	昨量	1346

委買價	委買量	委賣價	委賣量
139.50	13	140.00	44
139.00	13	140.50	38
138.50	26	141.00	37
138.00	65	141.50	23
137.50	65	142.00	51

時間	成交	開	高	低	量
13:30	140	140	140	140	98
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139	139.5	139	16
13:24	139	139.5	139.5	139	12
13:23	139.5	139	139.5	139	29
13:22	139	139	139	139	2
13:21	138.5	138.5	138.5	138.5	1
13:20	139	139	139	139	3
13:19	139	139	139	139	3
13:18	138.5	139	139	138.5	3
13:17	138.5	138.5	139	138.5	10
13:16	139	139	139	139	1
13:15	139	138.5	139	138.5	4
13:14	138.5	138.5	138.5	138.5	1
13:13	139	139	139	139	1
13:12	139	138.5	139	138.5	33
13:11	139	139	139	139	2
13:10	139	139	139	139	0
13:09	139	139.5	139.5	139	5
13:08	139	138.5	139	138.5	3
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	1
13:04	139	139	139	139	3
13:03	139	139	139	139	2
13:02	139.5	139	139.5	139	4
13:01	139.5	139	139.5	139	3
13:00	139	139	139	139	1
12:59	139	138.5	139.5	138.5	12
12:58	139	139	139	138.5	8
12:57	139	139	139	139	3
12:56	139	139	139.5	139	3
12:55	139	139	139.5	139	7
12:54	139	139	139	139	2
12:53	139.5	139	139.5	139	4
12:52	139	139	139	139	2
12:51	139.5	139	139.5	139	3
12:50	139	139	139	139	2
12:49	139.5	139	139.5	139	8
12:48	139	139	139	139	2
12:47	139	139	139.5	139	3
12:46	139	139.5	139.5	139	9
12:45	139.5	139	139.5	139	7
12:44	139.5	139	139.5	139	3
12:43	139.5	139.5	139.5	139	4
12:42	138.5	138.5	138.5	138.5	2
12:41	139	139	139	139	3
12:40	138.5	138.5	138.5	138.5	3
12:39	138.5	139	139	138.5	2
12:38	139	139	139	139	2
12:37	139	139	139.5	139	3
12:36	139	139	139	139	3
12:35	139	138.5	139	138.5	2
12:34	139.5	138.5	139.5	138.5	3
12:33	139	138.5	139	138.5	2
12:32	138.5	139	139	138.5	8
12:31	139	138.5	139	138.5	4
12:30	138.5	138.5	138.5	138.5	2
12:29	139	139	139	139	2
12:28	139	138.5	139	138.5	2
12:27	139	138.5	139	138.5	6
12:26	138.5	138.5	138.5	138.5	2
12:25	139	138.5	139	138.5	2
12:24	138.5	138.5	138.5	138.5	2
12:23	138.5	138.5	139	138.5	4
12:22	138.5	138.5	138.5	138.5	4
12:21	139	139	139	139	3
12:20	139	139	139	139	2
12:19	138.5	138.5	139.5	138.5	3
12:18	139	139	139	138.5	4
12:17	139	139	139.5	139	3
12:16	139	139	139.5	139	3
12:15	139.5	138.5	139.5	138.5	11
12:14	138.5	138.5	139	138.5	4
12:13	138.5	138.5	138.5	138.5	2
12:12	138.5	138.5	138.5	138.5	3
12:11	139	138.5	139	138.5	3
12:10	138.5	138.5	138.5	138.5	2
12:09	139	138.5	139	138.5	4
12:08	138.5	138.5	138.5	138.5	2
12:07	139	138.5	139	138.5	3
12:06	138.5	138.5	139	138.5	4
12:05	138.5	138.5	139	138.5	4
12:04	138.5	138.5	139	138.5	9
12:03	138.5	138.5	138.5	138.5	2
12:02	138.5	138.5	139	138.5	7
12:01	138.5	138.5	138.5	138.5	2
12:00	138.5	138.5	138.5	138.5	1
11:59	139	139	139	139	0
11:58	139	139	139	139	1
11:57	139	139	139	139	2
11:56	139	138.5	139	138.5	2
11:55	138.5	139	139	138.5	3
11:54	139	138.5	139	138.5	5
11:53	138.5	138.5	138.5	138.5	2
11:52	138.5	138.5	139	138.5	4
11:51	139	138.5	139	138.5	3
11:50	139	138.5	139	138.5	4
11:49	138.5	139	139	138.5	3
11:48	138.5	138.5	138.5	138.5	2
11:47	138.5	138.5	139	138.5	7
11:46	138.5	138.5	138.5	138.5	2
11:45	139	139	139	139	6
11:44	139	139	139	139	2
11:43	139	139	139.5	139	4
11:42	139	139	139.5	139	7
11:41	139	139	139	139	2
11:40	139	139	139.5	139	11
11:39	139	139	139.5	139	3
11:38	139	139	139	139	2
11:37	139	139	139	139	2
11:36	139.5	139	139.5	139	4
11:35	139	139	139.5	139	4
11:34	139	139	139.5	139	5
11:33	139	139	139	139	2
11:32	139	139	139	139	2
11:31	139	139	139	139	3
11:30	139	139	139	139	3
11:29	139	139	139	139	2
11:28	139	139	139	139	2
11:27	139	139	139	139	2
11:26	139	139	139	139	3
11:25	139	139	139	139	3
11:24	139	139.5	139.5	139	7
11:23	139	139	139	139	2
11:22	139	139	139	139	2
11:21	139	139	139	139	2
11:20	139	139.5	139.5	139	3
11:19	139.5	139.5	139.5	139.5	3
11:18	139.5	139.5	139.5	139.5	3
11:17	139.5	140	140	139.5	8
11:16	140	139.5	140	139.5	4
11:15	139.5	139.5	139.5	139.5	30
11:14	139.5	139.5	139.5	139.5	1
11:13	139.5	139.5	139.5	139.5	1
11:12	139.5	138.5	139.5	138.5	2
11:11	138.5	138.5	138.5	138.5	2
11:10	138.5	138.5	138.5	138.5	2
11:09	139	138.5	139	138.5	3
11:08	138.5	139	139	138.5	9
11:07	139	139	139.5	139	22
11:06	138.5	139	139	138.5	3
11:05	139	138.5	139	138.5	3
11:04	138.5	138.5	139	138	21
11:03	138	138.5	138.5	138	3
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138	138.5	138	2
11:00	138	138.5	138.5	138	3
10:59	138	138	138	138	2
10:58	138.5	138	138.5	138	6
10:57	138.5	138	138.5	138	3
10:56	138	138.5	138.5	138	4
10:55	138.5	138	138.5	138	7
10:54	138	138	138.5	138	3
10:53	138	138.5	138.5	138	4
10:52	138.5	138	138.5	138	3
10:51	138	138	138.5	138	3
10:50	138	138	138	138	2
10:49	138	138	138	138	3
10:48	138	138	138	138	2
10:47	138	138	138.5	138	3
10:46	138	138	138	138	2
10:45	138	138	138	138	2
10:44	138	138	138	138	2
10:43	138	138	138	138	3
10:42	138	138	138	138	2
10:41	138	138	138	138	2
10:40	138	138	138	138	2
10:39	138	138	138	138	1
10:38	138	138	138	138	0
10:37	138	138	138	138	2
10:36	138	138	138	138	2
10:35	138	138	138	138	3
10:34	138	138	138	138	2
10:33	138	137.5	138	137.5	10
10:32	138	137.5	138	137.5	3
10:31	137.5	138	138	137.5	4
10:30	138	138	138	138	6
10:29	138	138	138	138	2
10:28	138	138	138	138	2
10:27	138	138	138	138	3
10:26	138	138	138	138	18
10:25	138	138	138	138	2
10:24	138	138	138	138	4
10:23	138	138	138	138	2
10:22	138.5	138.5	138.5	138	3
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	1
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138	9
10:12	138.5	137.5	139	137.5	62
10:11	137.5	137.5	138	137.5	3
10:10	137.5	137.5	137.5	137.5	2
10:09	137.5	137.5	137.5	137.5	2
10:08	137.5	137.5	137.5	137.5	1
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	13
10:05	137.5	137.5	137.5	137.5	16
10:04	137.5	137.5	137.5	137.5	3
10:03	137.5	137.5	137.5	137.5	2
10:02	138	138	138	137.5	11
10:01	138	138	138	138	2
10:00	138	138	138	138	3
09:59	138	137.5	138.5	137.5	37
09:58	137.5	137.5	137.5	137.5	3
09:57	137.5	137.5	137.5	137.5	5
09:56	137.5	137.5	137.5	137.5	4
09:55	137.5	137.5	137.5	137.5	3
09:54	137.5	137.5	137.5	137.5	3
09:53	137.5	137.5	137.5	137.5	2
09:52	137.5	137.5	137.5	137.5	3
09:51	137.5	137.5	137.5	137.5	2
09:50	137.5	137.5	137.5	137.5	4
09:49	137.5	137.5	137.5	137.5	2
09:48	137.5	138	138	137.5	7
09:47	138	138	138	138	6
09:46	138	138	138	138	4
09:45	138	138	138	138	4
09:44	138	138	138	138	11
09:43	138	138	138	138	11
09:42	138	138	138	138	2
09:41	138	138	138	138	4
09:40	138	138	138	138	4
09:39	138	138	138	138	2
09:38	138	138.5	138.5	138	12
09:37	138.5	138.5	139	138.5	8
09:36	139	138.5	139	138.5	6
09:35	138.5	138.5	139	138.5	5
09:34	138.5	138.5	138.5	138.5	7
09:33	138.5	138.5	138.5	138.5	3
09:32	138.5	138.5	139	138.5	3
09:31	138.5	138	139	138	5
09:30	138.5	138	138.5	138	5
09:29	138.5	138.5	138.5	138.5	4
09:28	138.5	138.5	138.5	138.5	4
09:27	138.5	138.5	139	138.5	9
09:26	138	138.5	138.5	138	5
09:25	138.5	138.5	138.5	138.5	4
09:24	138.5	139	139	138.5	3
09:23	139	139.5	139.5	139	5
09:22	139	139	139	139	13
09:21	139	139	139	139	0
09:20	139	139	139	139	12
09:19	139	139	139	139	2
09:18	139	139	139	139	0
09:17	139	139	139	139	3
09:16	139.5	139.5	139.5	139.5	15
09:15	139.5	139.5	139.5	139.5	1
09:14	139.5	139.5	139.5	139.5	1
09:13	139.5	139.5	139.5	139.5	1
09:12	139.5	139.5	139.5	139.5	10
09:11	139.5	139.5	139.5	139.5	1
09:10	139.5	139.5	139.5	139.5	2
09:09	140	139.5	140	139.5	4
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	140	140	139.5	29
09:06	140	140.5	140.5	140	8
09:05	140.5	140	140.5	140	2
09:04	140	140.5	140.5	140	3
09:03	140.5	140	140.5	140	4
09:02	140	139.5	140	139.5	7
09:01	139.5	140	140	139.5	41

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)