成交 |
163.50 |
昨收 |
160.50 |
漲跌 |
3.00 |
開盤 |
159.00 |
漲跌幅 |
1.87% |
最高 |
165.00 |
買進 |
163.50 |
最低 |
158.00 |
賣出 |
164.00 |
單量 |
41 |
漲停價 |
176.50 |
總量 |
9532 |
跌停價 |
144.50 |
昨量 |
8920 |
42.86% 內盤(3992)(5321)外盤 57.14%
委買價 |
委買量 |
委賣價 |
委賣量 |
163.50 |
62 |
164.00 |
148 |
163.00 |
136 |
164.50 |
180 |
162.50 |
155 |
165.00 |
573 |
162.00 |
163 |
165.50 |
193 |
161.50 |
132 |
166.00 |
370 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 163.5 | 163.5 | 163.5 | 163.5 | 881 |
13:29 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
13:28 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
13:27 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
13:26 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
13:25 | 163.5 | 163.5 | 163.5 | 163 | 27 |
13:24 | 163 | 163 | 163.5 | 163 | 12 |
13:23 | 163 | 163 | 163.5 | 163 | 45 |
13:22 | 163 | 163 | 163.5 | 163 | 24 |
13:21 | 163 | 163.5 | 163.5 | 163 | 43 |
13:20 | 163.5 | 163.5 | 163.5 | 163.5 | 14 |
13:19 | 163.5 | 163 | 163.5 | 163 | 5 |
13:18 | 163.5 | 163 | 163.5 | 163 | 9 |
13:17 | 163 | 163 | 163 | 163 | 39 |
13:16 | 163 | 163 | 163.5 | 163 | 28 |
13:15 | 163 | 163 | 163 | 163 | 4 |
13:14 | 163 | 163 | 163 | 163 | 2 |
13:13 | 163 | 162.5 | 163.5 | 162.5 | 19 |
13:12 | 163 | 163 | 163.5 | 163 | 96 |
13:11 | 163 | 163 | 163 | 163 | 33 |
13:10 | 163 | 163.5 | 163.5 | 163 | 24 |
13:09 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
13:08 | 163.5 | 163.5 | 163.5 | 163 | 29 |
13:07 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
13:06 | 163.5 | 163 | 163.5 | 163 | 18 |
13:05 | 163 | 163.5 | 163.5 | 163 | 2 |
13:04 | 163 | 163.5 | 163.5 | 163 | 53 |
13:03 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
13:02 | 163 | 163 | 163.5 | 163 | 23 |
13:01 | 163 | 163.5 | 163.5 | 163 | 6 |
13:00 | 163.5 | 163.5 | 163.5 | 163 | 14 |
12:59 | 163.5 | 163 | 163.5 | 163 | 33 |
12:58 | 163.5 | 164 | 164 | 163.5 | 43 |
12:57 | 163.5 | 163.5 | 164 | 163.5 | 4 |
12:56 | 163.5 | 163.5 | 164 | 163.5 | 9 |
12:55 | 163.5 | 163.5 | 164 | 163.5 | 6 |
12:54 | 163.5 | 163.5 | 164 | 163.5 | 7 |
12:53 | 164 | 164 | 164 | 164 | 3 |
12:52 | 164 | 164 | 164 | 163.5 | 7 |
12:51 | 163.5 | 164 | 164 | 163.5 | 5 |
12:50 | 163.5 | 163.5 | 163.5 | 163.5 | 7 |
12:49 | 163.5 | 163.5 | 164 | 163.5 | 10 |
12:48 | 163.5 | 164 | 164 | 163.5 | 20 |
12:47 | 164 | 163.5 | 164 | 163.5 | 9 |
12:46 | 163.5 | 163.5 | 164 | 163.5 | 3 |
12:45 | 164 | 163.5 | 164 | 163.5 | 8 |
12:44 | 163.5 | 164 | 164 | 163.5 | 4 |
12:43 | 163.5 | 163.5 | 163.5 | 163.5 | 21 |
12:42 | 164 | 163.5 | 164 | 163.5 | 8 |
12:41 | 163.5 | 164 | 164 | 163.5 | 2 |
12:40 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
12:39 | 164 | 163.5 | 164 | 163.5 | 5 |
12:38 | 163.5 | 164 | 164 | 163.5 | 24 |
12:37 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
12:36 | 164 | 163.5 | 164 | 163.5 | 5 |
12:35 | 163.5 | 163.5 | 164 | 163.5 | 7 |
12:34 | 163.5 | 164 | 164 | 163.5 | 3 |
12:33 | 163.5 | 164 | 164 | 163.5 | 12 |
12:32 | 164 | 163.5 | 164 | 163.5 | 3 |
12:31 | 164 | 164 | 164 | 163.5 | 16 |
12:30 | 164 | 164 | 164 | 164 | 4 |
12:29 | 164 | 163.5 | 164 | 163.5 | 14 |
12:28 | 163.5 | 164 | 164 | 163.5 | 9 |
12:27 | 164 | 164 | 164 | 164 | 5 |
12:26 | 164 | 164 | 164 | 163.5 | 32 |
12:25 | 164 | 164 | 164 | 163.5 | 27 |
12:24 | 164 | 164 | 164 | 164 | 5 |
12:23 | 164 | 164 | 164 | 164 | 5 |
12:22 | 164 | 164 | 164 | 163.5 | 5 |
12:21 | 164 | 164 | 164 | 163.5 | 6 |
12:20 | 164 | 164 | 164 | 164 | 5 |
12:19 | 164 | 164 | 164 | 163.5 | 4 |
12:18 | 163.5 | 164 | 164 | 163.5 | 31 |
12:17 | 163.5 | 164 | 164 | 163.5 | 4 |
12:16 | 164 | 164 | 164 | 164 | 6 |
12:15 | 163.5 | 163.5 | 163.5 | 163.5 | 33 |
12:14 | 163.5 | 163.5 | 163.5 | 163 | 9 |
12:13 | 163 | 164.5 | 164.5 | 163 | 205 |
12:12 | 164.5 | 164.5 | 164.5 | 164.5 | 3 |
12:11 | 164.5 | 164.5 | 164.5 | 164 | 15 |
12:10 | 164.5 | 164.5 | 164.5 | 164 | 12 |
12:09 | 164.5 | 164 | 164.5 | 164 | 35 |
12:08 | 164.5 | 164 | 164.5 | 164 | 27 |
12:07 | 164.5 | 164.5 | 164.5 | 164 | 30 |
12:06 | 164.5 | 164.5 | 164.5 | 164 | 26 |
12:05 | 164.5 | 165 | 165 | 164.5 | 60 |
12:04 | 165 | 164.5 | 165 | 164.5 | 75 |
12:03 | 164.5 | 164.5 | 164.5 | 164.5 | 15 |
12:02 | 164.5 | 164.5 | 164.5 | 164 | 9 |
12:01 | 164.5 | 165 | 165 | 164 | 9 |
12:00 | 164.5 | 164.5 | 165 | 164.5 | 32 |
11:59 | 164.5 | 164.5 | 165 | 164.5 | 44 |
11:58 | 164.5 | 164.5 | 165 | 164.5 | 17 |
11:57 | 165 | 164.5 | 165 | 164.5 | 18 |
11:56 | 164.5 | 164.5 | 165 | 164.5 | 24 |
11:55 | 164.5 | 164.5 | 164.5 | 164 | 44 |
11:54 | 164.5 | 164.5 | 164.5 | 164 | 13 |
11:53 | 164.5 | 164.5 | 164.5 | 164.5 | 10 |
11:52 | 164 | 164.5 | 164.5 | 164 | 12 |
11:51 | 164.5 | 164.5 | 164.5 | 164 | 13 |
11:50 | 164.5 | 164.5 | 165 | 164 | 63 |
11:49 | 164.5 | 165 | 165 | 164 | 101 |
11:48 | 165 | 165 | 165 | 164.5 | 48 |
11:47 | 165 | 164.5 | 165 | 164 | 247 |
11:46 | 164.5 | 163.5 | 164.5 | 163.5 | 388 |
11:45 | 164 | 163.5 | 164 | 163.5 | 9 |
11:44 | 164 | 164 | 164 | 163.5 | 101 |
11:43 | 164 | 164 | 164 | 163.5 | 8 |
11:42 | 163.5 | 164 | 164 | 163.5 | 23 |
11:41 | 164 | 164 | 164 | 163.5 | 16 |
11:40 | 163.5 | 164 | 164 | 163.5 | 13 |
11:39 | 164 | 163.5 | 164 | 163 | 54 |
11:38 | 163.5 | 163.5 | 163.5 | 163.5 | 28 |
11:37 | 163.5 | 163 | 164 | 163 | 160 |
11:36 | 163 | 163 | 163 | 163 | 1 |
11:35 | 163.5 | 163 | 163.5 | 163 | 2 |
11:34 | 163 | 163.5 | 163.5 | 163 | 6 |
11:33 | 163.5 | 163 | 163.5 | 163 | 10 |
11:32 | 163 | 163 | 163 | 163 | 3 |
11:31 | 163.5 | 163.5 | 163.5 | 163 | 6 |
11:30 | 163 | 163.5 | 163.5 | 163 | 3 |
11:29 | 163.5 | 163.5 | 163.5 | 163 | 9 |
11:28 | 163.5 | 163 | 163.5 | 163 | 32 |
11:27 | 163 | 163 | 163 | 163 | 3 |
11:26 | 163 | 163.5 | 163.5 | 163 | 11 |
11:25 | 163.5 | 163.5 | 163.5 | 163 | 5 |
11:24 | 163.5 | 163 | 163.5 | 163 | 35 |
11:23 | 163 | 163 | 163.5 | 163 | 10 |
11:22 | 163 | 163 | 163.5 | 163 | 15 |
11:21 | 163 | 163.5 | 163.5 | 163 | 15 |
11:20 | 163.5 | 163.5 | 163.5 | 163 | 17 |
11:19 | 163.5 | 163.5 | 163.5 | 163 | 18 |
11:18 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
11:17 | 163.5 | 163.5 | 163.5 | 163 | 15 |
11:16 | 163.5 | 163 | 163.5 | 163 | 66 |
11:15 | 163 | 163 | 163 | 163 | 10 |
11:14 | 163 | 163 | 163 | 163 | 19 |
11:13 | 163 | 163 | 163 | 163 | 19 |
11:12 | 163 | 163 | 163 | 163 | 8 |
11:11 | 163 | 162.5 | 163 | 162.5 | 6 |
11:10 | 162.5 | 162.5 | 163 | 162.5 | 3 |
11:09 | 162.5 | 163 | 163 | 162.5 | 11 |
11:08 | 163 | 163 | 163 | 162.5 | 78 |
11:07 | 163 | 163.5 | 163.5 | 163 | 6 |
11:06 | 163.5 | 163.5 | 163.5 | 163.5 | 11 |
11:05 | 163.5 | 163.5 | 163.5 | 163 | 4 |
11:04 | 163.5 | 163.5 | 163.5 | 163.5 | 12 |
11:03 | 163.5 | 163.5 | 163.5 | 163 | 15 |
11:02 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
11:01 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
11:00 | 163.5 | 163.5 | 163.5 | 163 | 14 |
10:59 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
10:58 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
10:57 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
10:56 | 163 | 163.5 | 163.5 | 163 | 12 |
10:55 | 163.5 | 163.5 | 164 | 163 | 28 |
10:54 | 163.5 | 163.5 | 164 | 163.5 | 25 |
10:53 | 163.5 | 163.5 | 164 | 163.5 | 46 |
10:52 | 163.5 | 164 | 164 | 163.5 | 43 |
10:51 | 164 | 163.5 | 164 | 163.5 | 30 |
10:50 | 163.5 | 164 | 164 | 163.5 | 19 |
10:49 | 164 | 164 | 164 | 163.5 | 32 |
10:48 | 164 | 163.5 | 164 | 163.5 | 33 |
10:47 | 163.5 | 163.5 | 163.5 | 163 | 33 |
10:46 | 163.5 | 163.5 | 163.5 | 163.5 | 36 |
10:45 | 163.5 | 163.5 | 164 | 163 | 96 |
10:44 | 163.5 | 163.5 | 164 | 163 | 169 |
10:43 | 163.5 | 163 | 163.5 | 162.5 | 509 |
10:42 | 162.5 | 162.5 | 163 | 162.5 | 20 |
10:41 | 163 | 163 | 163 | 162.5 | 10 |
10:40 | 163 | 162 | 163 | 162 | 337 |
10:39 | 162 | 162 | 162 | 162 | 19 |
10:38 | 162 | 162 | 162 | 162 | 8 |
10:37 | 162 | 161.5 | 162 | 161.5 | 4 |
10:36 | 161.5 | 162 | 162 | 161.5 | 7 |
10:35 | 162 | 162 | 162 | 162 | 1 |
10:34 | 162 | 162 | 162 | 162 | 0 |
10:33 | 162 | 162 | 162 | 161.5 | 11 |
10:32 | 162 | 162 | 162 | 162 | 6 |
10:31 | 162 | 161.5 | 162 | 161.5 | 52 |
10:30 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
10:29 | 161.5 | 161.5 | 161.5 | 161.5 | 17 |
10:28 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
10:27 | 161 | 161 | 161.5 | 161 | 5 |
10:26 | 161 | 161 | 161.5 | 161 | 19 |
10:25 | 161.5 | 161 | 161.5 | 161 | 2 |
10:24 | 161 | 161.5 | 161.5 | 161 | 4 |
10:23 | 161 | 161 | 161.5 | 161 | 8 |
10:22 | 161 | 161 | 161.5 | 161 | 35 |
10:21 | 161 | 160.5 | 161.5 | 160.5 | 25 |
10:20 | 161 | 161 | 161 | 161 | 181 |
10:19 | 161.5 | 161 | 161.5 | 161 | 18 |
10:18 | 161 | 161.5 | 161.5 | 161 | 20 |
10:17 | 161.5 | 161.5 | 161.5 | 161.5 | 13 |
10:16 | 161.5 | 161.5 | 161.5 | 161.5 | 125 |
10:15 | 162 | 162 | 162 | 162 | 14 |
10:14 | 162 | 162 | 162 | 161.5 | 6 |
10:13 | 162 | 162 | 162 | 161.5 | 16 |
10:12 | 162 | 162 | 162 | 162 | 7 |
10:11 | 162 | 162 | 162 | 162 | 16 |
10:10 | 162 | 162 | 162 | 162 | 4 |
10:09 | 161.5 | 162 | 162 | 161.5 | 6 |
10:08 | 162 | 162 | 162 | 161.5 | 17 |
10:07 | 162 | 162 | 162 | 162 | 13 |
10:06 | 162 | 162 | 162 | 162 | 4 |
10:05 | 162 | 162 | 162 | 162 | 3 |
10:04 | 162 | 161.5 | 162 | 161.5 | 21 |
10:03 | 161.5 | 162 | 162 | 161.5 | 15 |
10:02 | 161.5 | 162 | 162 | 161.5 | 36 |
10:01 | 162.5 | 162 | 162.5 | 162 | 12 |
10:00 | 162 | 162 | 162.5 | 162 | 5 |
09:59 | 162 | 162.5 | 162.5 | 162 | 21 |
09:58 | 162 | 162 | 162.5 | 162 | 35 |
09:57 | 162 | 162 | 162 | 161.5 | 65 |
09:56 | 162 | 162.5 | 162.5 | 162 | 4 |
09:55 | 162 | 162.5 | 162.5 | 162 | 14 |
09:54 | 162.5 | 162.5 | 162.5 | 162.5 | 23 |
09:53 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
09:52 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
09:51 | 162.5 | 162 | 162.5 | 162 | 34 |
09:50 | 162 | 162 | 162 | 162 | 21 |
09:49 | 162 | 162 | 162 | 161.5 | 10 |
09:48 | 162 | 162 | 162 | 162 | 10 |
09:47 | 162 | 162 | 162 | 162 | 15 |
09:46 | 162 | 162 | 162 | 162 | 6 |
09:45 | 162 | 162 | 162 | 162 | 3 |
09:44 | 162 | 162 | 162 | 161.5 | 16 |
09:43 | 161.5 | 162 | 162 | 161.5 | 49 |
09:42 | 162 | 162 | 162 | 162 | 14 |
09:41 | 161.5 | 162 | 162 | 161.5 | 42 |
09:40 | 162.5 | 162 | 162.5 | 162 | 9 |
09:39 | 162 | 163 | 163 | 162 | 54 |
09:38 | 163 | 162.5 | 163 | 162.5 | 89 |
09:37 | 162.5 | 162.5 | 162.5 | 162.5 | 31 |
09:36 | 162 | 162 | 162 | 162 | 27 |
09:35 | 162 | 162 | 162 | 162 | 22 |
09:34 | 162 | 162 | 162 | 161.5 | 65 |
09:33 | 162 | 162 | 162.5 | 162 | 33 |
09:32 | 162 | 162 | 162.5 | 161.5 | 49 |
09:31 | 162 | 162 | 162 | 162 | 24 |
09:30 | 162 | 161.5 | 162 | 161.5 | 20 |
09:29 | 162 | 162.5 | 162.5 | 161.5 | 81 |
09:28 | 162.5 | 162.5 | 162.5 | 162 | 61 |
09:27 | 162.5 | 163 | 163 | 162 | 166 |
09:26 | 163 | 162.5 | 163 | 162 | 105 |
09:25 | 162 | 162.5 | 162.5 | 161.5 | 94 |
09:24 | 162 | 162.5 | 162.5 | 161.5 | 120 |
09:23 | 162.5 | 162 | 162.5 | 161.5 | 122 |
09:22 | 161.5 | 161 | 162 | 161 | 127 |
09:21 | 161 | 161 | 161 | 160.5 | 36 |
09:20 | 161 | 160.5 | 161 | 160 | 68 |
09:19 | 160.5 | 159.5 | 160.5 | 159.5 | 68 |
09:18 | 159.5 | 159.5 | 159.5 | 159.5 | 40 |
09:17 | 159 | 159 | 159.5 | 158.5 | 122 |
09:16 | 159.5 | 159 | 159.5 | 159 | 27 |
09:15 | 159.5 | 159.5 | 159.5 | 159 | 9 |
09:14 | 159.5 | 159.5 | 159.5 | 159 | 4 |
09:13 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
09:12 | 159.5 | 159.5 | 159.5 | 159 | 27 |
09:11 | 159.5 | 159 | 159.5 | 159 | 34 |
09:10 | 159 | 159 | 159 | 159 | 8 |
09:09 | 159 | 159 | 159.5 | 159 | 18 |
09:08 | 159 | 159 | 159.5 | 159 | 25 |
09:07 | 159.5 | 159.5 | 159.5 | 159 | 15 |
09:06 | 159 | 159.5 | 159.5 | 159 | 37 |
09:05 | 159.5 | 160 | 160 | 159.5 | 23 |
09:04 | 160 | 160 | 160.5 | 159.5 | 82 |
09:03 | 160 | 159 | 160 | 159 | 49 |
09:02 | 159 | 158 | 159 | 158 | 92 |
09:01 | 158 | 159 | 159 | 158 | 311 |
上市
指數 |
23253.39 |
昨收 |
23406.10 |
漲跌 |
-152.71 |
高點 |
23351.17 |
漲跌幅 |
-0.65 |
低點 |
23151.15 |
成交金額 |
6292.70億 |
成交張數 |
12342177(張) |
5日均價 |
22874.86 |
5日均量 |
10066647(張) |
10日均價 |
22428.85 |
10日均量 |
9883320(張) |
30日均價 |
21686.21 |
30日均量 |
9674873(張) |
上櫃
指數 |
270.76 |
昨收 |
271.77 |
漲跌 |
-1.01 |
高點 |
271.83 |
漲跌幅 |
-0.37 |
低點 |
270.13 |
成交金額 |
1201.71億 |
成交張數 |
2800517(張) |
5日均價 |
268.81 |
5日均量 |
2867762(張) |
10日均價 |
265.64 |
10日均量 |
2699184(張) |
30日均價 |
257.68 |
30日均量 |
2529190(張) |