成交	83.20	昨收	83.60
漲跌	-0.40	開盤	83.70
漲跌幅	-0.48%	最高	84.70
買進	83.20	最低	83.20
賣出	83.30	單量	30
漲停價	91.90	總量	319
跌停價	75.30	昨量	880

委買價	委買量	委賣價	委賣量
83.20	2	83.30	3
83.10	6	83.80	1
83.00	12	84.00	1
82.90	5	84.10	7
82.80	7	84.20	14

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	30
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	6
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	4
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	26
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	0
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	0
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	4
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.5	83.7	83.5	12
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	2
12:41	83.8	83.8	83.8	83.8	1
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	1
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	0
12:31	83.7	83.7	83.7	83.7	12
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	0
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	4
12:10	83.6	83.6	83.6	83.6	3
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	8
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	1
11:52	83.7	83.7	83.7	83.7	2
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	18
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	7
11:44	84.2	84.2	84.2	84.2	0
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	8
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	0
11:33	84.2	84.2	84.2	84.2	3
11:32	84.2	84.2	84.2	84.2	0
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	0
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	0
11:24	84.2	84.2	84.2	84.2	10
11:23	84.1	84.1	84.1	84.1	0
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84.1	84.1	84.1	0
11:20	84.1	84.1	84.1	84.1	0
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	0
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	37
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	0
11:13	84.2	84.2	84.2	84.2	0
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	0
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	0
11:01	84.2	84.2	84.2	84.2	0
11:00	84.2	84.2	84.2	84.2	0
10:59	84.2	84.2	84.2	84.2	0
10:58	84.2	84.2	84.2	84.2	0
10:57	84.2	84.2	84.2	84.2	0
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	0
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	0
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	0
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	1
10:39	84.3	84.3	84.3	84.3	0
10:38	84.3	84.3	84.3	84.3	0
10:37	84.3	84.3	84.3	84.3	4
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.2	84.3	84.2	5
10:34	84.6	84.6	84.6	84.6	0
10:33	84.6	84.6	84.6	84.6	0
10:32	84.6	84.6	84.6	84.6	0
10:31	84.6	84.6	84.6	84.6	0
10:30	84.6	84.6	84.6	84.6	0
10:29	84.6	84.6	84.6	84.6	0
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	0
10:25	84.6	84.6	84.6	84.6	0
10:24	84.6	84.6	84.6	84.6	0
10:23	84.6	84.6	84.6	84.6	0
10:22	84.6	84.6	84.6	84.6	0
10:21	84.6	84.6	84.6	84.6	0
10:20	84.6	84.6	84.6	84.6	0
10:19	84.6	84.6	84.6	84.6	4
10:18	84.4	84.4	84.4	84.4	0
10:17	84.4	84.4	84.4	84.4	0
10:16	84.4	84.4	84.4	84.4	0
10:15	84.4	84.4	84.4	84.4	0
10:14	84.4	84.4	84.4	84.4	0
10:13	84.4	84.4	84.4	84.4	0
10:12	84.4	84.4	84.4	84.4	0
10:11	84.4	84.4	84.4	84.4	0
10:10	84.4	84.4	84.4	84.4	12
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	6
09:55	84.4	84.4	84.4	84.4	0
09:54	84.4	84.4	84.4	84.4	0
09:53	84.4	84.4	84.4	84.4	0
09:52	84.4	84.4	84.4	84.4	0
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.4	84.4	84.4	0
09:49	84.4	84.4	84.4	84.4	14
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.3	84.5	84.3	9
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	8
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	0
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84.1	0
09:31	84.1	84.1	84.1	84.1	2
09:30	84	84	84	84	0
09:29	84	84	84	84	0
09:28	84	84	84	84	0
09:27	84	84	84	84	0
09:26	84	84	84	84	7
09:25	84.3	84.3	84.3	84.3	0
09:24	84.3	84.3	84.3	84.3	37
09:23	83.9	83.9	83.9	83.9	0
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	0
09:18	83.9	83.9	83.9	83.9	0
09:17	83.9	83.9	83.9	83.9	0
09:16	83.9	83.9	83.9	83.9	0
09:15	83.9	83.9	83.9	83.9	0
09:14	83.9	83.9	83.9	83.9	0
09:13	83.9	83.9	83.9	83.9	0
09:12	83.9	83.9	83.9	83.9	0
09:11	83.9	83.9	83.9	83.9	0
09:10	83.9	83.9	83.9	83.9	0
09:09	83.9	83.9	83.9	83.9	0
09:08	83.9	83.9	83.9	83.9	0
09:07	83.9	83.9	83.9	83.9	0
09:06	83.9	83.9	83.9	83.9	0
09:05	83.9	83.9	83.9	83.9	0
09:04	83.9	83.9	83.9	83.9	0
09:03	83.9	83.9	83.9	83.9	11
09:02	83.9	83.9	83.9	83.9	0
09:01	83.9	83.9	83.9	83.9	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)