成交	73.90	昨收	78.10
漲跌	-4.20	開盤	74.00
漲跌幅	-5.38%	最高	75.30
買進	73.90	最低	72.50
賣出	74.00	單量	3
漲停價	85.90	總量	403
跌停價	70.30	昨量	226

委買價	委買量	委賣價	委賣量
73.90	4	74.00	2
73.80	9	74.10	8
73.70	2	74.20	1
73.60	6	74.30	2
73.50	26	74.40	3

時間	成交	開	高	低	量
13:30	72	72	72	72	13
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	3
13:22	72	72	72	72	1
13:21	72	72	72	72	0
13:20	72	72	72	72	1
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	1
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	1
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	1
13:11	72.3	72.3	72.3	72.3	2
13:10	72.3	72.3	72.3	72.3	1
13:09	72.3	72.3	72.3	72.3	0
13:08	72.3	72.3	72.3	72.3	1
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	1
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	1
12:59	72.5	72.5	72.5	72.5	1
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.7	72.7	72.7	1
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.7	1
12:50	72.7	72.7	72.7	72.7	1
12:49	72.2	72.2	72.2	72.2	12
12:48	72.2	71.7	72.2	71.7	2
12:47	72.2	72.2	72.2	72.2	1
12:46	72.2	72.2	72.2	72.2	1
12:45	72.1	72.1	72.1	72.1	1
12:44	72.1	72.1	72.1	72.1	1
12:43	72	72	72	72	6
12:42	71.9	71.9	71.9	71.9	1
12:41	71.8	71.8	71.8	71.8	2
12:40	71.8	71.8	71.8	71.8	1
12:39	71.7	71.7	71.7	71.7	0
12:38	71.7	71.7	71.7	71.7	0
12:37	71.7	71.7	71.7	71.7	0
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.6	71.7	71.6	5
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	2
12:20	71.4	71.4	71.4	71.4	1
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	1
12:12	71.5	71.5	71.5	71.5	1
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	1
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	1
12:07	71.4	71.4	71.4	71.4	3
12:06	71.8	71.4	71.8	71.4	3
12:05	71.8	71.7	71.8	71.5	39
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	1
11:54	72	72	72	72	0
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	3
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	0
11:45	72	71.8	72	71.7	7
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	1
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	71.9	72	71.8	6
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	1
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.2	72.2	72.2	0
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	0
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	1
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	71.8	72.1	71.8	6
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	2
10:49	72.2	72.2	72.2	72.2	1
10:48	72.2	72	72.2	71.9	6
10:47	72	72	72	72	0
10:46	72	72	72	72	1
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	4
10:34	71.9	72	72	71.9	6
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	71.9	72.2	71.9	5
10:20	72	72	72	72	1
10:19	72.2	72.1	72.2	72	5
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	2
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72	72.2	72	10
10:07	71.9	71.9	71.9	71.9	1
10:06	71.9	71.9	71.9	71.9	1
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	1
09:59	72	72	72	72	0
09:58	72	72	72	72	1
09:57	71.9	71.9	71.9	71.9	1
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	1
09:48	72.1	72.1	72.1	72.1	4
09:47	72.2	72.2	72.2	72.2	1
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.1	72.2	72.1	2
09:44	72	72	72	72	0
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	2
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	1
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	2
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	2
09:28	72.2	72.1	72.2	72.1	2
09:27	72	72	72	72	1
09:26	72	72	72	72	0
09:25	72	72	72	72	1
09:24	72.1	72.1	72.1	72.1	3
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	1
09:15	72	72	72	72	1
09:14	72	71.6	72	71.6	6
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	2
09:09	71.4	71.4	71.4	71.4	7
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.6	5
09:05	71.9	71.9	71.9	71.9	2
09:04	72	72	72	72	2
09:03	73	73	73	73	0
09:02	73	73	73	73	1
09:01	73.4	73.4	73.4	73.4	17

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)