成交	135.50	昨收	141.50
漲跌	-6.00	開盤	145.00
漲跌幅	-4.24%	最高	145.50
買進	135.50	最低	133.50
賣出	136.00	單量	64
漲停價	155.50	總量	1491
跌停價	127.50	昨量	943

委買價	委買量	委賣價	委賣量
135.50	2	136.00	2
135.00	10	136.50	3
134.50	16	137.00	10
134.00	13	137.50	2
133.50	25	138.00	4

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	64
13:29	135	135	135	135	0
13:28	135	135	135	135	0
13:27	135	135	135	135	0
13:26	135	135	135	135	0
13:25	135	134.5	135	134.5	10
13:24	134.5	134.5	134.5	134.5	2
13:23	134	134.5	134.5	134	8
13:22	134	134	134	134	14
13:21	134	134	134	134	5
13:20	134	134	134	134	38
13:19	134	134	134	134	7
13:18	134	134	134	133.5	14
13:17	134	134.5	134.5	134	8
13:16	134	134	134	134	5
13:15	134	134	134	134	1
13:14	134	134	134	133.5	8
13:13	134	134.5	134.5	134	14
13:12	134	134	134.5	134	31
13:11	134.5	135	135	134.5	54
13:10	135.5	135.5	135.5	135.5	2
13:09	135	135	135	135	10
13:08	135	135	135	135	1
13:07	135	135	135.5	135	5
13:06	135	135	135	135	7
13:05	135.5	135.5	135.5	135.5	1
13:04	135.5	135.5	135.5	135.5	17
13:03	136	136	136	136	36
13:02	136	136.5	136.5	136	2
13:01	136.5	136.5	136.5	136.5	1
13:00	136	136	136	136	1
12:59	136	136	136	136	3
12:58	136	136.5	136.5	136	5
12:57	136	136.5	136.5	136	4
12:56	136.5	136.5	136.5	136.5	2
12:55	136	136	136	136	0
12:54	136	136	136	136	0
12:53	136	136	136	136	0
12:52	136	136	136	136	0
12:51	136	136	136	136	5
12:50	136	136	136	136	0
12:49	136	136	136	136	0
12:48	136	136	136	136	2
12:47	136	136	136	136	0
12:46	136	136	136	136	1
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	3
12:42	136.5	136.5	136.5	136.5	0
12:41	136.5	136.5	136.5	136.5	1
12:40	136.5	136.5	136.5	136.5	1
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	8
12:37	136.5	136.5	136.5	136.5	1
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	2
12:33	136.5	136.5	136.5	136.5	2
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	10
12:29	137	137	137	137	0
12:28	137	136.5	137	136.5	3
12:27	136.5	136.5	136.5	136.5	2
12:26	136.5	136.5	136.5	136.5	0
12:25	136.5	136.5	136.5	136.5	0
12:24	136.5	136.5	136.5	136.5	1
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	5
12:21	136.5	136.5	136.5	136.5	8
12:20	137	137	137	137	29
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	1
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	3
12:14	137.5	137.5	137.5	137.5	3
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	1
12:10	137	137	137	137	2
12:09	137	137	137	137	7
12:08	137.5	137	137.5	137	3
12:07	137.5	137.5	137.5	137.5	17
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	2
12:00	138	138	138	138	0
11:59	138	138	138	138	5
11:58	138	138	138	138	3
11:57	138	138	138	138	1
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	1
11:50	138	138	138	138	0
11:49	138	138	138	138	1
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	2
11:43	138	138	138	138	0
11:42	138	138	138	138	1
11:41	138.5	138.5	138.5	138.5	1
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	3
11:37	138.5	138.5	138.5	138.5	1
11:36	138	138	138	138	10
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	1
11:29	137.5	137.5	137.5	137.5	2
11:28	137.5	137.5	137.5	137.5	2
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	1
11:24	137	137	137	137	10
11:23	137.5	137.5	137.5	137.5	2
11:22	137.5	138	138	137.5	11
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	2
11:13	138	138	138	138	1
11:12	138	138	138	138	1
11:11	138	138	138	138	3
11:10	138	138	138	138	4
11:09	138	138	138	138	0
11:08	138	138	138	138	3
11:07	138	138	138	138	1
11:06	137.5	138	138	137.5	2
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	3
11:03	137.5	137.5	137.5	137.5	1
11:02	137.5	137.5	137.5	137.5	2
11:01	137.5	137.5	137.5	137.5	3
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	1
10:54	137	137	137	137	1
10:53	137	137	137	137	5
10:52	137	137	137	137	1
10:51	137	137.5	137.5	137	26
10:50	137.5	137.5	137.5	137.5	2
10:49	137.5	137.5	137.5	137.5	4
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137	137.5	137	6
10:46	137.5	137.5	137.5	137.5	3
10:45	137.5	138	138	137.5	13
10:44	138	138	138	138	2
10:43	137.5	138	138	137.5	6
10:42	138	138	138	138	2
10:41	138	138	138	138	1
10:40	138	138	138	138	2
10:39	138	138	138	138	2
10:38	138	138	138	137.5	29
10:37	138.5	138.5	138.5	138.5	31
10:36	139	139	139	139	0
10:35	139	139	139	139	1
10:34	139	139	139	139	0
10:33	139	139	139	139	3
10:32	139	139	139	139	0
10:31	139	139	139	139	2
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	3
10:25	139	139	139	139	2
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	1
10:21	139	139	139	139	2
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139.5	139.5	139	22
10:17	139.5	139.5	139.5	139.5	1
10:16	139.5	139.5	139.5	139.5	1
10:15	139.5	139.5	139.5	139.5	2
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	1
10:12	139.5	139.5	139.5	139.5	2
10:11	139.5	139.5	139.5	139.5	3
10:10	139.5	139.5	139.5	139.5	1
10:09	139	139	139	139	1
10:08	139	139	139	139	5
10:07	139	139	139	139	2
10:06	139	139	139	139	0
10:05	139	139.5	139.5	139	4
10:04	139.5	140	140	139.5	19
10:03	140	140	140	140	1
10:02	140	140	140	140	1
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	9
09:59	141	141	141	141	0
09:58	141	141	141	141	0
09:57	141	140.5	141	140.5	2
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	2
09:54	140.5	140.5	140.5	140.5	1
09:53	140.5	140	140.5	140	2
09:52	140.5	140.5	140.5	140.5	2
09:51	140.5	140.5	140.5	140.5	2
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	1
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	139.5	140	139.5	2
09:44	139.5	140	140	139.5	17
09:43	140.5	140.5	140.5	140.5	1
09:42	140.5	140.5	140.5	140.5	1
09:41	140.5	140.5	140.5	140.5	7
09:40	140.5	140.5	140.5	140.5	2
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	1
09:37	140.5	140.5	140.5	140.5	1
09:36	140	140	140	140	1
09:35	140	140	140	140	0
09:34	140	140	140	140	1
09:33	139.5	139.5	139.5	139.5	1
09:32	139.5	140	140	139.5	5
09:31	140	140	140	140	1
09:30	140	140	140	140	2
09:29	140	140	140	140	1
09:28	140	140	140	140	10
09:27	140.5	141	141	140.5	15
09:26	141	141	141	141	0
09:25	141	141	141	141	1
09:24	140.5	140.5	140.5	140.5	13
09:23	141	141	141	141	5
09:22	141	141.5	141.5	141	9
09:21	141.5	141	141.5	141	13
09:20	141	140.5	141	140.5	17
09:19	140.5	140.5	140.5	140	6
09:18	140.5	140	140.5	140	13
09:17	139.5	139.5	139.5	139.5	6
09:16	139	139	139	139	0
09:15	139	138.5	139	138.5	13
09:14	139	139	139.5	139	10
09:13	139	138	139.5	138	12
09:12	138	138.5	139	138	12
09:11	138.5	139	139	138.5	17
09:10	139	139.5	140	139	25
09:09	140	141	141	139.5	57
09:08	141	140.5	141	140.5	10
09:07	141	141.5	141.5	140.5	51
09:06	141.5	142	142	141.5	28
09:05	141.5	141.5	141.5	140.5	16
09:04	141.5	142.5	143	141.5	46
09:03	142.5	144.5	144.5	142.5	36
09:02	144.5	145	145.5	144.5	52
09:01	145	145	145	143.5	129

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)