成交	37.00	昨收	36.70
漲跌	0.30	開盤	37.05
漲跌幅	0.82%	最高	37.20
買進	36.85	最低	36.65
賣出	37.00	單量	15
漲停價	40.35	總量	180
跌停價	33.05	昨量	324

委買價	委買量	委賣價	委賣量
36.85	1	37.00	17
36.70	1	37.10	12
36.65	1	37.15	5
36.60	28	37.20	27
36.55	14	37.30	23

時間	成交	開	高	低	量
13:30	37	37	37	37	15
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	36.7	37	36.7	4
13:24	36.65	36.65	36.65	36.65	0
13:23	36.65	36.7	36.7	36.65	10
13:22	36.7	36.7	36.7	36.7	1
13:21	36.8	36.8	36.8	36.8	1
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	0
13:17	36.95	36.95	36.95	36.95	1
13:16	36.9	36.7	36.9	36.7	7
13:15	36.65	36.65	36.65	36.65	0
13:14	36.65	36.65	36.65	36.65	2
13:13	36.7	36.7	36.7	36.7	1
13:12	36.7	36.7	36.7	36.7	1
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	1
13:08	36.65	36.65	36.65	36.65	1
13:07	36.7	36.7	36.7	36.7	1
13:06	36.8	36.8	36.8	36.8	0
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.75	36.8	36.7	12
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.75	36.75	36.75	0
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.75	36.75	36.75	0
12:56	36.75	36.75	36.75	36.75	0
12:55	36.75	36.75	36.75	36.75	0
12:54	36.75	36.75	36.75	36.75	0
12:53	36.75	36.75	36.75	36.75	0
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.75	36.75	36.75	0
12:49	36.75	36.75	36.75	36.75	0
12:48	36.75	36.75	36.75	36.75	0
12:47	36.75	36.75	36.75	36.75	0
12:46	36.75	36.75	36.75	36.75	0
12:45	36.75	36.75	36.75	36.75	5
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	1
12:28	36.7	36.7	36.7	36.7	1
12:27	36.7	36.7	36.7	36.7	9
12:26	36.75	36.75	36.75	36.75	0
12:25	36.75	36.75	36.75	36.75	1
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	2
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	1
12:09	36.75	36.75	36.75	36.75	0
12:08	36.75	36.75	36.75	36.75	5
12:07	36.75	36.75	36.75	36.75	0
12:06	36.75	36.75	36.75	36.75	0
12:05	36.75	36.75	36.75	36.75	0
12:04	36.75	36.75	36.75	36.75	0
12:03	36.75	36.75	36.75	36.75	0
12:02	36.75	36.75	36.75	36.75	0
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.75	36.75	36.75	0
11:59	36.75	36.75	36.75	36.75	0
11:58	36.75	36.75	36.75	36.75	0
11:57	36.75	36.75	36.75	36.75	5
11:56	36.75	36.75	36.75	36.75	1
11:55	36.75	36.75	36.75	36.75	1
11:54	36.75	36.75	36.75	36.75	0
11:53	36.75	36.75	36.75	36.75	0
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	0
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.75	36.75	36.75	0
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	1
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	1
11:41	36.75	36.75	36.75	36.75	2
11:40	36.75	36.75	36.75	36.75	4
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.75	36.75	36.75	0
11:37	36.75	36.75	36.75	36.75	5
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	0
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	1
11:29	36.8	36.8	36.8	36.8	0
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	1
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	2
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	3
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	1
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	0
10:57	36.8	36.8	36.8	36.8	0
10:56	36.8	36.8	36.8	36.8	0
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	1
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	2
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	1
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	2
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	1
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.9	36.9	36.8	4
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	2
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	3
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	2
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	1
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	37	37	36.9	13
09:41	37	37	37	37	0
09:40	37	37	37	37	1
09:39	37	37	37	37	0
09:38	37	37	37	37	2
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	2
09:33	36.95	36.95	36.95	36.95	0
09:32	36.95	36.95	36.95	36.95	0
09:31	36.95	36.95	36.95	36.95	0
09:30	36.95	36.95	36.95	36.95	0
09:29	36.95	36.95	36.95	36.95	2
09:28	36.95	36.95	36.95	36.95	0
09:27	36.95	36.95	36.95	36.95	0
09:26	36.95	36.95	36.95	36.95	1
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37	37.2	37	11
09:20	36.85	36.75	36.85	36.75	8
09:19	36.8	36.8	36.8	36.8	0
09:18	36.8	36.8	36.8	36.8	1
09:17	36.8	36.8	36.8	36.8	0
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.8	36.8	36.8	1
09:14	36.8	36.8	36.8	36.8	1
09:13	37	37	37	37	0
09:12	37	37	37	37	0
09:11	37	37	37	37	0
09:10	37	37	37	37	0
09:09	37	37	37	37	2
09:08	37	37	37	37	0
09:07	37	37	37	37	0
09:06	37	37	37	37	1
09:05	37.05	37.05	37.05	37.05	0
09:04	37.05	37.05	37.05	37.05	0
09:03	37.05	37.05	37.05	37.05	0
09:02	37.05	37.05	37.05	37.05	0
09:01	37.05	37.05	37.05	37.05	4

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)