成交	97.10	昨收	92.90
漲跌	4.20	開盤	92.50
漲跌幅	4.52%	最高	99.50
買進	97.10	最低	91.90
賣出	97.20	單量	1
漲停價	102.00	總量	3616
跌停價	83.70	昨量	1078

委買價	委買量	委賣價	委賣量
97.10	1	97.20	9
97.00	16	97.30	3
96.80	3	97.50	2
96.70	12	97.60	3
96.60	26	97.70	5

時間	成交	開	高	低	量
11:34	97.1	97.1	97.2	97.1	6
11:33	97.1	97.1	97.1	97.1	1
11:32	97.2	97.2	97.2	97.2	4
11:31	97.3	97.4	97.4	97.3	2
11:30	97.4	97.4	97.4	97.3	6
11:29	97.5	97.6	97.6	97.3	7
11:28	97.6	97.5	97.6	97.4	15
11:27	97.6	97.2	97.9	97.2	21
11:26	97.2	97.2	97.2	97.2	2
11:25	97.4	97.5	97.5	97.4	9
11:24	97.6	97.2	97.6	97.2	28
11:23	97.2	97.2	97.2	97.1	10
11:22	97.1	97	97.1	97	23
11:21	97	96.6	97	96.6	29
11:20	96.7	96.7	96.7	96.7	12
11:19	96.7	96.8	96.8	96.6	27
11:18	96.8	96.8	96.9	96.8	4
11:17	96.9	97.1	97.1	96.9	31
11:16	97.1	97.1	97.1	97.1	6
11:15	97.2	97.1	97.2	97.1	10
11:14	97.2	97.2	97.2	97.2	5
11:13	97.2	97.2	97.2	97.2	3
11:12	97.2	97.1	97.2	97.1	11
11:11	97.2	97.2	97.2	97.2	3
11:10	97.2	97.1	97.2	97.1	3
11:09	97.1	97	97.1	97	12
11:08	97	97.2	97.2	97	22
11:07	97.3	97.3	97.3	97.3	1
11:06	97.3	97.3	97.3	97.3	3
11:05	97.3	97.4	97.4	97.3	2
11:04	97.4	97.4	97.4	97.4	2
11:03	97.6	97.6	97.6	97.6	5
11:02	97.5	97.2	97.5	97.2	18
11:01	97.2	97.2	97.3	97.1	12
11:00	97.2	97.4	97.5	97.2	17
10:59	97.5	97.5	97.5	97.5	6
10:58	97.5	97.7	97.7	97.5	18
10:57	97.6	97.9	97.9	97.6	9
10:56	98	97.4	98	97.4	31
10:55	97.3	97.4	97.5	97.3	31
10:54	97.3	97.2	97.3	97.2	16
10:53	97.2	97.3	97.3	97.2	14
10:52	97.2	97.2	97.5	96.8	23
10:51	97.1	97	97.2	96.8	82
10:50	97	97.6	97.6	97	86
10:49	97.6	97.7	97.7	97.6	13
10:48	97.8	97.7	97.8	97.7	10
10:47	97.8	98	98	97.6	59
10:46	98	98.1	98.1	97.9	14
10:45	98.1	97.9	98.1	97.9	13
10:44	97.9	97.7	98.2	97.7	36
10:43	97.8	98	98	97.8	48
10:42	98	98.3	98.3	98	13
10:41	98.3	98.5	98.6	98.1	43
10:40	98.5	98.1	98.6	98	90
10:39	98.1	98.1	98.1	98	18
10:38	98	97.9	98.2	97.9	46
10:37	97.9	97.9	98.1	97.8	31
10:36	97.9	97.9	98	97.9	46
10:35	97.9	97.6	97.9	97.6	28
10:34	97.6	98.1	98.2	97.5	89
10:33	98	98	98.1	98	32
10:32	98	98.2	98.4	98	29
10:31	98.2	98.8	98.8	98.1	92
10:30	98.8	98.9	99	98.7	62
10:29	98.9	99.1	99.2	98.7	103
10:28	99.2	98.7	99.5	98.5	394
10:27	98.8	98.4	99	98.1	412
10:26	98.8	97.5	98.8	97	295
10:25	97.5	96.8	97.8	96.6	202
10:24	96.8	96.1	97	96.1	157
10:23	96.2	94.3	96.4	94.3	239
10:22	94.3	93.4	94.3	93.4	54
10:21	93.3	92.5	93.3	92.5	49
10:20	92.5	92.2	92.5	92.2	7
10:19	92.2	92.2	92.2	92.2	0
10:18	92.2	92.2	92.2	92.2	1
10:17	92.1	92.1	92.1	92.1	3
10:16	92.2	92.2	92.2	92.2	2
10:15	92.2	92.2	92.2	92.2	0
10:14	92.2	92.2	92.2	92.2	0
10:13	92.2	92.2	92.2	92.2	1
10:12	92.2	92.2	92.2	92.2	0
10:11	92.2	92.2	92.2	92.2	0
10:10	92.2	92.2	92.2	92.2	0
10:09	92.2	92.2	92.2	92.2	2
10:08	92.3	92.3	92.3	92.3	0
10:07	92.3	92.3	92.3	92.3	0
10:06	92.3	92.3	92.3	92.3	0
10:05	92.3	92.3	92.3	92.3	1
10:04	92.3	92.3	92.3	92.3	0
10:03	92.3	92.3	92.3	92.3	0
10:02	92.3	92.3	92.3	92.3	0
10:01	92.3	92.3	92.3	92.3	0
10:00	92.3	92.3	92.3	92.3	0
09:59	92.3	92.3	92.3	92.3	0
09:58	92.3	92.3	92.3	92.3	0
09:57	92.3	92.3	92.3	92.3	2
09:56	92.2	92.2	92.2	92.2	0
09:55	92.2	92.2	92.2	92.2	2
09:54	92.3	92.4	92.4	92.3	14
09:53	92.4	92.4	92.4	92.3	3
09:52	92.3	92.3	92.3	92.3	1
09:51	92.3	92.3	92.3	92.3	0
09:50	92.3	92.2	92.3	92.2	3
09:49	92	92	92	92	1
09:48	92	92.1	92.1	92	4
09:47	92.3	92.3	92.3	92.3	0
09:46	92.3	92.3	92.3	92.3	0
09:45	92.3	92.3	92.3	92.3	1
09:44	92.1	92.1	92.1	92.1	1
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	1
09:37	92.1	92.1	92.1	92.1	6
09:36	92.4	92.4	92.4	92.4	0
09:35	92.4	92.4	92.4	92.4	2
09:34	92.5	92.5	92.5	92.5	2
09:33	92.5	92.5	92.5	92.5	3
09:32	92.5	92.4	92.5	92.4	5
09:31	92.3	92.3	92.3	92.3	4
09:30	92	92	92	92	5
09:29	92	92	92	92	3
09:28	92	92	92	92	0
09:27	92	92	92	92	14
09:26	92	92	92	92	7
09:25	92.1	92.1	92.1	92.1	3
09:24	92.2	92.1	92.2	92.1	3
09:23	92	92	92	92	1
09:22	92	92.1	92.1	92	4
09:21	92.1	92.1	92.1	92.1	0
09:20	92.1	92.1	92.1	92.1	2
09:19	92.1	92.1	92.1	92.1	4
09:18	92.2	92.2	92.2	92.2	0
09:17	92.2	92.3	92.3	92.2	8
09:16	92.3	92.3	92.3	92.3	2
09:15	92.3	92.3	92.3	92.3	2
09:14	92.2	92.2	92.2	92.2	0
09:13	92.2	92.2	92.2	92.2	1
09:12	92.1	92.1	92.1	92	4
09:11	92	91.9	92	91.9	5
09:10	92	92	92	92	3
09:09	92	92	92	92	10
09:08	92	92	92	92	16
09:07	92.1	92.1	92.1	92.1	0
09:06	92.1	92.1	92.1	92.1	0
09:05	92.1	92.2	92.2	92.1	12
09:04	92.2	92.2	92.2	92.2	0
09:03	92.2	92.3	92.4	92.2	6
09:02	92.5	92.5	92.6	92.4	13
09:01	92.6	92.5	92.6	92.5	11

指數	19877.67	昨收	20131.74
漲跌	-254.07	高點	20003.00
漲跌幅	-1.26	低點	19848.57
成交金額	2530.63億	成交張數	5523273(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	243.38	昨收	244.93
漲跌	-1.55	高點	244.49
漲跌幅	-0.63	低點	242.66
成交金額	636.82億	成交張數	1299877(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)