成交	22.90	昨收	22.15
漲跌	0.75	開盤	22.20
漲跌幅	3.39%	最高	22.90
買進	22.85	最低	22.20
賣出	22.90	單量	1
漲停價	24.35	總量	324
跌停價	19.95	昨量	29

委買價	委買量	委賣價	委賣量
22.85	5	22.90	18
22.75	13	22.95	6
22.70	11	23.00	18
22.55	5	23.05	3
22.50	26	23.10	3

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	8
13:29	22.9	22.9	22.9	22.9	0
13:28	22.9	22.9	22.9	22.9	0
13:27	22.9	22.9	22.9	22.9	0
13:26	22.9	22.9	22.9	22.9	0
13:25	22.9	22.9	22.9	22.9	15
13:24	22.8	22.8	22.8	22.8	25
13:23	22.85	22.85	22.85	22.85	1
13:22	22.9	22.9	22.9	22.9	0
13:21	22.9	22.9	22.9	22.9	0
13:20	22.9	22.9	22.9	22.9	0
13:19	22.9	22.9	22.9	22.9	20
13:18	22.85	22.85	22.85	22.85	2
13:17	22.85	22.85	22.85	22.85	0
13:16	22.85	22.85	22.85	22.85	2
13:15	22.85	22.85	22.85	22.85	0
13:14	22.85	22.85	22.85	22.85	2
13:13	22.85	22.85	22.85	22.85	0
13:12	22.85	22.85	22.85	22.85	0
13:11	22.85	22.85	22.85	22.85	0
13:10	22.85	22.85	22.85	22.85	0
13:09	22.85	22.85	22.85	22.85	0
13:08	22.85	22.85	22.85	22.85	0
13:07	22.85	22.85	22.85	22.85	0
13:06	22.85	22.85	22.85	22.85	0
13:05	22.85	22.85	22.85	22.85	0
13:04	22.85	22.85	22.85	22.85	0
13:03	22.85	22.85	22.85	22.85	0
13:02	22.85	22.85	22.85	22.85	0
13:01	22.85	22.85	22.85	22.85	0
13:00	22.85	22.85	22.85	22.85	1
12:59	22.85	22.85	22.85	22.85	0
12:58	22.85	22.85	22.85	22.85	5
12:57	22.85	22.85	22.85	22.85	0
12:56	22.85	22.85	22.85	22.85	0
12:55	22.85	22.85	22.85	22.85	0
12:54	22.85	22.85	22.85	22.85	0
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	5
12:51	22.85	22.85	22.85	22.85	0
12:50	22.85	22.85	22.85	22.85	0
12:49	22.85	22.85	22.85	22.85	0
12:48	22.85	22.85	22.85	22.85	0
12:47	22.85	22.85	22.85	22.85	0
12:46	22.85	22.85	22.85	22.85	3
12:45	22.8	22.8	22.8	22.8	0
12:44	22.8	22.8	22.8	22.8	0
12:43	22.8	22.8	22.8	22.8	0
12:42	22.8	22.8	22.8	22.8	0
12:41	22.8	22.8	22.8	22.8	0
12:40	22.8	22.8	22.8	22.8	0
12:39	22.8	22.8	22.8	22.8	4
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	0
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	1
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	0
12:22	22.8	22.8	22.8	22.8	0
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	0
12:16	22.8	22.8	22.8	22.8	11
12:15	22.85	22.85	22.85	22.85	2
12:14	22.85	22.85	22.85	22.85	0
12:13	22.85	22.85	22.85	22.85	3
12:12	22.85	22.85	22.85	22.85	1
12:11	22.85	22.85	22.85	22.85	0
12:10	22.85	22.85	22.85	22.85	0
12:09	22.85	22.85	22.85	22.85	0
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	0
12:06	22.85	22.85	22.85	22.85	0
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	0
12:03	22.85	22.85	22.85	22.85	0
12:02	22.85	22.85	22.85	22.85	1
12:01	22.85	22.85	22.85	22.85	0
12:00	22.85	22.85	22.85	22.85	0
11:59	22.85	22.85	22.85	22.85	0
11:58	22.85	22.85	22.85	22.85	0
11:57	22.85	22.85	22.85	22.85	0
11:56	22.85	22.85	22.85	22.85	0
11:55	22.85	22.85	22.85	22.85	8
11:54	22.85	22.85	22.85	22.85	0
11:53	22.85	22.85	22.85	22.85	1
11:52	22.85	22.85	22.85	22.85	1
11:51	22.85	22.8	22.85	22.8	11
11:50	22.85	22.85	22.85	22.85	3
11:49	22.85	22.85	22.85	22.85	0
11:48	22.85	22.85	22.85	22.85	0
11:47	22.85	22.85	22.85	22.85	0
11:46	22.85	22.85	22.85	22.85	0
11:45	22.85	22.85	22.85	22.85	0
11:44	22.85	22.85	22.85	22.85	0
11:43	22.85	22.85	22.85	22.85	1
11:42	22.85	22.85	22.85	22.85	0
11:41	22.85	22.85	22.85	22.85	3
11:40	22.8	22.8	22.8	22.8	2
11:39	22.8	22.8	22.8	22.8	0
11:38	22.8	22.85	22.85	22.8	7
11:37	22.85	22.85	22.85	22.85	1
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	2
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	2
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	1
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	4
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	8
11:12	22.8	22.85	22.85	22.8	4
11:11	22.85	22.85	22.85	22.85	0
11:10	22.85	22.85	22.85	22.85	1
11:09	22.85	22.85	22.85	22.85	9
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	4
11:05	22.75	22.75	22.75	22.75	0
11:04	22.75	22.75	22.75	22.75	0
11:03	22.75	22.75	22.75	22.75	1
11:02	22.75	22.75	22.75	22.75	2
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	3
10:57	22.65	22.65	22.65	22.65	2
10:56	22.65	22.65	22.65	22.65	0
10:55	22.65	22.65	22.65	22.65	0
10:54	22.65	22.65	22.65	22.65	2
10:53	22.7	22.7	22.7	22.7	1
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	7
10:47	22.75	22.75	22.75	22.75	0
10:46	22.75	22.75	22.75	22.75	0
10:45	22.75	22.75	22.75	22.75	0
10:44	22.75	22.75	22.75	22.75	0
10:43	22.75	22.75	22.75	22.75	0
10:42	22.75	22.75	22.75	22.75	0
10:41	22.75	22.7	22.75	22.7	3
10:40	22.7	22.7	22.7	22.7	1
10:39	22.7	22.7	22.7	22.7	1
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	0
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	5
10:32	22.7	22.7	22.7	22.7	0
10:31	22.7	22.7	22.7	22.7	0
10:30	22.7	22.7	22.7	22.7	0
10:29	22.7	22.7	22.7	22.7	0
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	7
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	0
10:24	22.7	22.65	22.7	22.65	9
10:23	22.65	22.65	22.65	22.65	0
10:22	22.65	22.65	22.65	22.65	7
10:21	22.6	22.6	22.6	22.6	3
10:20	22.55	22.55	22.55	22.55	0
10:19	22.55	22.55	22.55	22.55	0
10:18	22.55	22.55	22.55	22.55	0
10:17	22.55	22.55	22.55	22.55	0
10:16	22.55	22.55	22.55	22.55	0
10:15	22.55	22.55	22.55	22.55	1
10:14	22.6	22.6	22.6	22.6	1
10:13	22.6	22.6	22.6	22.6	4
10:12	22.55	22.55	22.55	22.55	1
10:11	22.55	22.55	22.55	22.55	0
10:10	22.55	22.55	22.55	22.55	0
10:09	22.55	22.55	22.55	22.55	0
10:08	22.55	22.55	22.55	22.55	1
10:07	22.55	22.55	22.55	22.55	3
10:06	22.5	22.5	22.5	22.5	0
10:05	22.5	22.5	22.5	22.5	0
10:04	22.5	22.5	22.5	22.5	0
10:03	22.5	22.5	22.5	22.5	0
10:02	22.5	22.5	22.5	22.5	0
10:01	22.5	22.5	22.5	22.5	0
10:00	22.5	22.5	22.5	22.5	10
09:59	22.5	22.5	22.5	22.5	0
09:58	22.5	22.5	22.5	22.5	0
09:57	22.5	22.5	22.5	22.5	0
09:56	22.5	22.5	22.5	22.5	0
09:55	22.5	22.5	22.5	22.5	0
09:54	22.5	22.5	22.5	22.5	0
09:53	22.5	22.5	22.5	22.5	0
09:52	22.5	22.5	22.5	22.5	1
09:51	22.5	22.5	22.5	22.5	0
09:50	22.5	22.5	22.5	22.5	1
09:49	22.5	22.45	22.5	22.45	14
09:48	22.45	22.45	22.45	22.45	1
09:47	22.5	22.5	22.5	22.5	0
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.5	22.5	22.5	0
09:42	22.5	22.5	22.5	22.5	0
09:41	22.5	22.4	22.5	22.4	17
09:40	22.3	22.3	22.3	22.3	4
09:39	22.25	22.25	22.25	22.25	2
09:38	22.25	22.2	22.25	22.2	4
09:37	22.2	22.2	22.2	22.2	0
09:36	22.2	22.2	22.2	22.2	17
09:35	22.2	22.2	22.2	22.2	0
09:34	22.2	22.2	22.2	22.2	0
09:33	22.2	22.2	22.2	22.2	0
09:32	22.2	22.2	22.2	22.2	0
09:31	22.2	22.2	22.2	22.2	0
09:30	22.2	22.2	22.2	22.2	0
09:29	22.2	22.2	22.2	22.2	0
09:28	22.2	22.2	22.2	22.2	0
09:27	22.2	22.2	22.2	22.2	0
09:26	22.2	22.2	22.2	22.2	0
09:25	22.2	22.2	22.2	22.2	0
09:24	22.2	22.2	22.2	22.2	0
09:23	22.2	22.2	22.2	22.2	0
09:22	22.2	22.2	22.2	22.2	0
09:21	22.2	22.2	22.2	22.2	0
09:20	22.2	22.2	22.2	22.2	0
09:19	22.2	22.2	22.2	22.2	0
09:18	22.2	22.2	22.2	22.2	0
09:17	22.2	22.2	22.2	22.2	0
09:16	22.2	22.2	22.2	22.2	1
09:15	22.15	22.15	22.15	22.15	1
09:14	22.15	22.15	22.15	22.15	0
09:13	22.15	22.15	22.15	22.15	0
09:12	22.15	22.15	22.15	22.15	0
09:11	22.15	22.15	22.15	22.15	0
09:10	22.15	22.15	22.15	22.15	0
09:09	22.15	22.15	22.15	22.15	0
09:08	22.15	22.15	22.15	22.15	0
09:07	22.15	22.15	22.15	22.15	1
09:06	22.15	22.15	22.15	22.15	0
09:05	22.15	22.15	22.15	22.15	0
09:04	22.15	22.15	22.15	22.15	0
09:03	22.15	22.15	22.15	22.15	0
09:02	22.15	22.15	22.15	22.15	0
09:01	22.15	22.15	22.15	22.15	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)