成交	60.60	昨收	57.90
漲跌	2.70	開盤	58.90
漲跌幅	4.66%	最高	62.00
買進	60.60	最低	58.90
賣出	60.80	單量	3
漲停價	63.60	總量	714
跌停價	52.20	昨量	244

委買價	委買量	委賣價	委賣量
60.60	12	60.80	1
60.50	17	61.00	1
60.40	4	61.30	3
60.30	10	61.50	5
60.20	19	61.70	3

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	27
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	0
13:24	60.8	60.8	60.8	60.8	1
13:23	60.8	60.8	60.8	60.8	0
13:22	60.8	60.8	60.8	60.8	2
13:21	60.8	60.6	60.8	60.6	2
13:20	60.6	60.6	60.6	60.6	2
13:19	60.6	60.6	60.6	60.6	1
13:18	60.6	60.7	60.7	60.6	2
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	2
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.8	60.8	60.8	0
13:13	60.8	60.8	60.8	60.8	3
13:12	60.8	60.8	60.8	60.8	0
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	1
13:08	60.8	60.9	60.9	60.8	3
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	1
13:04	60.9	61	61	60.9	5
13:03	61	61	61	61	0
13:02	61	61	61	61	1
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	1
12:57	61	61	61	61	1
12:56	61	61	61	61	0
12:55	61	61	61	61	0
12:54	61	61	61	61	0
12:53	61	61	61	61	0
12:52	61	61	61	61	0
12:51	61	61	61	61	0
12:50	61	61	61	61	3
12:49	61	61	61	61	0
12:48	61	61	61	61	0
12:47	61	61.2	61.2	61	13
12:46	61.2	61.2	61.2	61.2	4
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	61.1	61.1	61.1	4
12:41	61.1	61.1	61.1	61.1	1
12:40	61.1	61.1	61.1	61.1	1
12:39	61.1	61.1	61.1	61.1	4
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	2
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	1
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	2
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	2
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61	61.3	61	5
12:09	61	61	61	61	5
12:08	61	61	61	61	1
12:07	61	61	61	61	0
12:06	61	61	61	61	1
12:05	61	61.1	61.1	61	3
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	1
11:51	61.3	61.3	61.3	61.3	0
11:50	61.3	61.3	61.3	61.3	0
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	1
11:41	61.3	61.3	61.3	61.3	1
11:40	61.3	61.3	61.3	61.3	1
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	2
11:37	61	61	61	61	1
11:36	61.1	61.1	61.1	61.1	4
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	1
11:26	61.1	61.1	61.1	61.1	1
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	4
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	7
11:19	61.2	61.2	61.2	61.2	1
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	1
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.1	61.3	61.1	22
11:09	61.2	61.2	61.2	61.2	3
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	4
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.8	61.8	61.4	4
10:59	61.8	61.8	61.8	61.8	5
10:58	61.7	61.6	61.7	61.6	8
10:57	61.5	61.5	61.5	61.5	1
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	3
10:53	61.4	61.4	61.4	61.4	1
10:52	61.3	61.5	61.5	61.3	15
10:51	61.6	61.6	61.6	61.6	1
10:50	61.7	61.5	61.7	61.5	8
10:49	61.6	61.5	61.6	61.5	5
10:48	61.5	61.2	61.5	61.2	10
10:47	61.2	61.2	61.2	61.2	2
10:46	61.2	61.3	61.3	61.2	5
10:45	61.4	61.5	61.5	61.4	6
10:44	61.5	61.5	61.5	61.5	1
10:43	61.5	61.4	61.5	61.4	5
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	1
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.5	61.5	61.4	3
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	2
10:32	61.5	61.6	61.6	61.5	5
10:31	61.8	61.8	61.8	61.8	3
10:30	61.8	61.8	61.8	61.8	13
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	1
10:27	61.8	61.8	61.8	61.8	2
10:26	61.8	61.8	61.8	61.8	3
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	3
10:23	61.6	61.8	61.8	61.6	14
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.8	5
10:19	62	62	62	62	6
10:18	62	61.8	62	61.8	12
10:17	61.8	61.7	61.9	61.7	4
10:16	61.9	61.5	61.9	61.5	16
10:15	61.6	61.5	61.6	61.5	5
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	2
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	1
10:10	61.5	61.5	61.7	61.5	7
10:09	61.4	61.5	61.7	61.4	9
10:08	61.5	61.2	61.5	61.2	13
10:07	61.2	61.1	61.2	61.1	5
10:06	60.9	60.9	61	60.9	14
10:05	60.8	60.8	60.8	60.8	1
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	2
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	1
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	2
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	60.9	61	60.9	3
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.8	60.9	60.8	3
09:46	60.8	60.8	60.8	60.8	1
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	2
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	1
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.9	60.9	60.8	5
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.9	60.9	60.8	6
09:33	60.9	60.9	60.9	60.9	2
09:32	60.9	60.9	60.9	60.9	1
09:31	60.9	60.9	60.9	60.9	1
09:30	60.9	60.8	60.9	60.8	19
09:29	60.7	60.8	60.8	60.7	5
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.9	60.9	60.8	7
09:26	60.8	61	61	60.8	5
09:25	61	61	61	61	2
09:24	61	61	61	61	2
09:23	61	61.3	61.3	61	3
09:22	61.4	61.5	61.5	61	18
09:21	61.5	61	61.5	61	15
09:20	60.8	61	61	60.8	5
09:19	61.1	61.3	61.3	61	10
09:18	61.3	61	61.3	61	9
09:17	61	60.9	61	60.9	7
09:16	61	60.9	61	60.9	2
09:15	60.9	60.6	60.9	60.6	29
09:14	60.5	60.5	60.5	60.4	7
09:13	60.3	60.2	60.4	60.2	6
09:12	60.4	60.1	60.9	60.1	25
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60	60.2	60	4
09:09	59.9	59.8	59.9	59.8	8
09:08	59.8	59.6	59.8	59.6	8
09:07	59.8	60.2	60.3	59.8	19
09:06	59.9	59.9	60.4	59.6	12
09:05	59.9	59.3	60.5	59.2	46
09:04	59.2	59.2	59.2	59.2	1
09:03	59.2	59.3	59.3	59.2	3
09:02	58.9	59	59	58.9	2
09:01	59	58.9	59	58.9	13

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)