成交	63.10	昨收	63.50
漲跌	-0.40	開盤	63.60
漲跌幅	-0.63%	最高	63.70
買進	63.00	最低	63.10
賣出	63.20	單量	3
漲停價	69.80	總量	93
跌停價	57.20	昨量	115

委買價	委買量	委賣價	委賣量
63.00	13	63.20	1
62.80	4	63.30	1
62.70	3	63.40	5
62.60	2	63.50	7
62.50	3	63.70	6

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	11
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	4
13:24	63.3	63.3	63.3	63.3	0
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.3	63.3	63.3	0
13:20	63.3	63.3	63.3	63.3	1
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	0
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	1
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	1
12:57	63.1	63.2	63.2	63.1	10
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	1
12:46	63.4	63.4	63.4	63.4	0
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.4	63.4	63.4	0
12:43	63.4	63.4	63.4	63.4	0
12:42	63.4	63.4	63.4	63.4	0
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.4	63.4	63.4	4
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	0
12:27	63.4	63.4	63.4	63.4	0
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	0
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.4	63.4	63.4	0
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	1
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	1
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	5
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	2
11:41	63.2	63.2	63.2	63.2	1
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	7
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	1
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	1
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.3	63.3	63.2	4
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	5
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	1
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.5	63.5	63.4	3
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	1
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	1
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	1
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	5
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	1
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	1
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	1
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	1
10:04	63.5	63.5	63.5	63.5	2
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	2
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	3
09:53	63.5	63.5	63.5	63.5	1
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	3
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	1
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	0
09:25	63.7	63.7	63.7	63.7	0
09:24	63.7	63.7	63.7	63.7	0
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	2
09:20	63.6	63.6	63.6	63.6	1
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	0
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63.6	63.6	63.6	0
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.6	63.6	63.6	1
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)