成交	40.80	昨收	41.90
漲跌	-1.10	開盤	40.15
漲跌幅	-2.63%	最高	41.80
買進	40.80	最低	39.20
賣出	40.90	單量	2
漲停價	46.05	總量	1442
跌停價	37.75	昨量	977

委買價	委買量	委賣價	委賣量
40.80	36	40.90	10
40.75	3	40.95	1
40.65	5	41.00	8
40.60	5	41.15	4
40.55	8	41.20	5

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	28
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.15	41.25	41.15	2
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	2
13:16	41.2	41.2	41.2	41.2	0
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	2
13:12	41.25	41.25	41.25	41.25	0
13:11	41.25	41.25	41.25	41.25	0
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	2
13:05	41.3	41.3	41.3	41.3	2
13:04	41.3	41.3	41.3	41.3	0
13:03	41.3	41.3	41.3	41.3	2
13:02	41.25	41.25	41.25	41.25	2
13:01	41.2	41.2	41.2	41.2	7
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	2
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	1
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	4
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	1
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	1
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.15	41.15	41.15	0
12:34	41.15	41.15	41.15	41.15	0
12:33	41.15	41.15	41.15	41.15	0
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	0
12:28	41.15	41.15	41.15	41.15	0
12:27	41.15	41.15	41.15	41.15	0
12:26	41.15	41.15	41.15	41.15	0
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	0
12:22	41.15	41.15	41.15	41.15	8
12:21	41.15	41.15	41.15	41.15	0
12:20	41.15	41.15	41.15	41.15	0
12:19	41.15	41.15	41.15	41.15	0
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.25	41.25	41.15	18
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	1
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	2
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	5
11:56	41.1	41.1	41.1	41.1	1
11:55	41.1	41.1	41.1	41.1	1
11:54	41.05	41.05	41.05	41.05	1
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	2
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	2
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	1
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	1
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	1
11:37	41.1	41.1	41.1	41.1	1
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	1
11:30	41	41	41	41	0
11:29	41	41	41	41	1
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	1
11:26	41	41	41	41	2
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	3
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	1
11:21	41	41	41	41	1
11:20	41	41	41	41	1
11:19	41	41	41	41	1
11:18	41	41	41	41	0
11:17	41	41	41	41	1
11:16	41	41	41	41	0
11:15	41	41	41	41	1
11:14	41	41	41	41	1
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	1
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	2
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.1	41.1	41.1	0
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.2	41.2	41.1	2
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	1
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	2
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	1
10:39	41.1	41.1	41.1	41.1	4
10:38	41.2	41.2	41.2	41.2	2
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	0
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	2
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	1
10:21	41.25	41.15	41.25	41.15	9
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.05	41.2	41.05	2
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	3
10:06	41	41.15	41.15	41	18
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	2
10:01	41.1	41.15	41.15	41.1	3
10:00	41.2	41.2	41.2	41.2	1
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	1
09:57	41.15	41.15	41.15	41.15	1
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.1	41.1	41.05	5
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	1
09:42	41.2	41.2	41.2	41.2	3
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	4
09:35	41.15	41.15	41.15	41.15	3
09:34	41.1	41.1	41.1	41.1	2
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.05	41.1	41.05	5
09:31	41.05	41	41.05	41	3
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41.05	41.05	41	3
09:27	41.05	41	41.05	41	6
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	2
09:24	40.9	40.9	40.9	40.9	5
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	1
09:21	40.85	40.85	40.85	40.85	0
09:20	40.85	40.85	40.85	40.85	2
09:19	40.85	40.85	40.85	40.85	1
09:18	40.85	40.85	40.85	40.85	1
09:17	40.8	40.9	40.9	40.8	15
09:16	40.9	40.9	40.9	40.9	1
09:15	40.95	40.95	40.95	40.95	0
09:14	40.95	41	41	40.95	2
09:13	41	41	41	41	1
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	2
09:09	41	41	41	41	1
09:08	41	41	41	41	2
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	1
09:05	41.05	41	41.05	41	8
09:04	41.05	40.85	41.05	40.85	18
09:03	40.8	40.85	40.85	40.7	31
09:02	40.85	41	41	40.85	16
09:01	41.05	41.05	41.05	41.05	1

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)