成交	96.00	昨收	96.50
漲跌	-0.50	開盤	97.30
漲跌幅	-0.52%	最高	97.80
買進	96.00	最低	95.90
賣出	96.10	單量	7
漲停價	106.00	總量	3991
跌停價	86.90	昨量	4421

委買價	委買量	委賣價	委賣量
96.00	35	96.10	2
95.90	18	96.30	1
95.80	43	96.40	7
95.70	38	96.50	6
95.60	64	96.60	7

時間	成交	開	高	低	量
13:30	96	96	96	96	347
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.3	96.1	43
13:24	96.2	96.2	96.2	96.2	6
13:23	96.3	96.2	96.3	96.2	20
13:22	96.2	96.3	96.4	96.2	18
13:21	96.3	96.4	96.4	96.3	13
13:20	96.3	96.3	96.4	96.3	9
13:19	96.3	96.2	96.3	96.2	27
13:18	96.2	96	96.2	96	35
13:17	96	96	96	95.9	52
13:16	96	96.1	96.1	96	91
13:15	96.1	96.2	96.2	96.1	20
13:14	96.2	96.2	96.2	96.1	15
13:13	96.2	96.2	96.2	96.2	19
13:12	96.2	96.2	96.2	96.2	4
13:11	96.2	96.2	96.2	96.1	16
13:10	96.2	96.2	96.2	96.1	44
13:09	96.2	96.2	96.2	96.2	3
13:08	96.1	96.2	96.2	96.1	6
13:07	96.2	96.2	96.2	96.2	2
13:06	96.2	96.2	96.2	96.2	3
13:05	96.2	96.2	96.2	96.2	2
13:04	96.2	96.1	96.2	96.1	2
13:03	96.1	96.1	96.2	96	18
13:02	96.1	96.1	96.1	96	24
13:01	96.1	96.1	96.1	96	11
13:00	96.1	96.1	96.1	96	7
12:59	96	96	96.1	96	6
12:58	96	96	96.1	96	18
12:57	96	96	96.1	96	20
12:56	96	96.2	96.2	96	44
12:55	96.2	96.2	96.2	96.2	6
12:54	96.2	96.2	96.2	96.2	5
12:53	96.3	96.3	96.3	96.3	1
12:52	96.3	96.3	96.3	96.3	0
12:51	96.3	96.3	96.3	96.3	3
12:50	96.2	96.1	96.2	96.1	15
12:49	96.1	96.3	96.3	96.1	60
12:48	96.2	96.4	96.4	96.2	74
12:47	96.5	96.4	96.5	96.4	2
12:46	96.5	96.5	96.5	96.4	20
12:45	96.5	96.4	96.5	96.4	21
12:44	96.5	96.5	96.5	96.5	26
12:43	96.5	96.8	96.8	96.5	92
12:42	96.8	96.8	96.8	96.8	0
12:41	96.8	96.8	96.8	96.8	2
12:40	96.8	96.7	96.8	96.7	4
12:39	96.8	96.8	96.8	96.8	0
12:38	96.8	96.8	96.8	96.8	0
12:37	96.8	96.7	96.8	96.7	6
12:36	96.7	96.7	96.7	96.7	0
12:35	96.7	96.7	96.7	96.7	2
12:34	96.7	96.8	96.8	96.7	3
12:33	96.8	96.7	96.8	96.7	11
12:32	96.7	96.7	96.7	96.7	0
12:31	96.7	96.8	96.8	96.7	7
12:30	96.7	96.7	96.7	96.7	0
12:29	96.7	96.8	96.8	96.7	2
12:28	96.7	96.7	96.7	96.7	0
12:27	96.7	96.7	96.7	96.7	15
12:26	96.7	96.7	96.7	96.7	1
12:25	96.7	96.7	96.7	96.7	0
12:24	96.7	96.7	96.7	96.7	1
12:23	96.7	96.7	96.7	96.7	1
12:22	96.7	96.7	96.7	96.7	7
12:21	96.8	96.7	96.8	96.7	6
12:20	96.7	96.7	96.8	96.7	8
12:19	96.8	96.8	96.8	96.8	3
12:18	96.7	96.8	96.8	96.7	3
12:17	96.8	96.8	96.8	96.8	1
12:16	96.7	96.8	96.8	96.7	2
12:15	96.8	96.8	96.8	96.8	1
12:14	96.7	96.7	96.7	96.7	0
12:13	96.7	96.7	96.7	96.7	20
12:12	96.7	96.7	96.7	96.7	4
12:11	96.7	96.7	96.7	96.7	6
12:10	96.8	97	97	96.8	41
12:09	97	96.8	97	96.8	10
12:08	96.9	96.9	97	96.9	30
12:07	96.9	97	97	96.9	2
12:06	97	96.9	97	96.9	12
12:05	96.9	96.9	96.9	96.9	6
12:04	96.9	96.7	96.9	96.7	16
12:03	96.7	96.6	96.7	96.6	3
12:02	96.6	96.6	96.6	96.5	15
12:01	96.5	96.5	96.5	96.5	5
12:00	96.5	96.5	96.6	96.5	6
11:59	96.6	96.5	96.6	96.5	5
11:58	96.5	96.5	96.5	96.5	0
11:57	96.5	96.5	96.5	96.5	2
11:56	96.5	96.5	96.5	96.5	0
11:55	96.5	96.6	96.6	96.5	3
11:54	96.5	96.5	96.5	96.5	16
11:53	96.5	96.5	96.5	96.5	0
11:52	96.5	96.5	96.5	96.5	4
11:51	96.5	96.5	96.5	96.5	12
11:50	96.6	96.5	96.6	96.5	3
11:49	96.6	96.6	96.6	96.6	3
11:48	96.6	96.6	96.6	96.6	3
11:47	96.6	96.6	96.6	96.5	6
11:46	96.6	96.6	96.6	96.6	0
11:45	96.6	96.6	96.6	96.6	0
11:44	96.6	96.6	96.6	96.6	0
11:43	96.6	96.6	96.6	96.6	1
11:42	96.6	96.6	96.6	96.6	2
11:41	96.6	96.6	96.6	96.6	8
11:40	96.6	96.7	96.7	96.6	3
11:39	96.6	96.6	96.6	96.6	3
11:38	96.6	96.6	96.6	96.6	3
11:37	96.6	96.6	96.6	96.6	3
11:36	96.6	96.6	96.6	96.6	2
11:35	96.6	96.6	96.6	96.6	1
11:34	96.6	96.6	96.6	96.6	8
11:33	96.6	96.7	96.7	96.6	18
11:32	96.8	96.8	96.8	96.8	3
11:31	96.7	96.9	96.9	96.7	47
11:30	96.9	96.9	96.9	96.9	3
11:29	96.9	96.9	96.9	96.9	2
11:28	96.9	96.9	96.9	96.9	4
11:27	97	97	97	97	3
11:26	97	97	97	97	3
11:25	97	97.1	97.1	97	6
11:24	97.1	97.1	97.1	97.1	8
11:23	97.1	97.2	97.2	97.1	3
11:22	97.2	97.3	97.3	97.2	32
11:21	97.3	97.3	97.3	97.3	38
11:20	97.3	97.3	97.3	97.2	9
11:19	97.3	97.3	97.3	97.3	5
11:18	97.3	97.1	97.3	97.1	33
11:17	97.1	97.1	97.1	97.1	13
11:16	97	97	97	97	1
11:15	97	97	97	97	1
11:14	97	97.1	97.1	97	27
11:13	97	97.1	97.2	97	27
11:12	97.1	97.1	97.3	97.1	43
11:11	97.1	96.9	97.1	96.9	140
11:10	96.9	96.9	96.9	96.9	4
11:09	96.9	96.9	96.9	96.9	3
11:08	96.9	96.9	96.9	96.9	1
11:07	96.8	96.8	96.8	96.8	2
11:06	96.9	96.9	96.9	96.9	3
11:05	96.9	96.9	96.9	96.9	4
11:04	96.9	96.9	96.9	96.9	5
11:03	96.9	96.9	96.9	96.9	3
11:02	96.9	97	97	96.9	2
11:01	96.9	96.9	96.9	96.9	1
11:00	96.9	97	97	96.9	39
10:59	96.9	96.9	96.9	96.9	4
10:58	96.9	97	97	96.9	4
10:57	96.9	96.9	96.9	96.9	3
10:56	96.9	96.9	96.9	96.9	8
10:55	96.9	96.9	96.9	96.9	1
10:54	96.9	96.9	97	96.9	19
10:53	96.8	96.8	96.8	96.8	0
10:52	96.8	96.8	96.9	96.8	12
10:51	96.9	96.9	96.9	96.9	1
10:50	96.9	96.9	96.9	96.9	7
10:49	96.8	96.8	96.8	96.8	3
10:48	96.9	96.9	96.9	96.9	3
10:47	96.9	96.9	96.9	96.9	14
10:46	96.8	96.8	96.8	96.8	3
10:45	96.8	96.8	96.8	96.8	3
10:44	96.8	96.8	96.8	96.8	1
10:43	96.8	96.8	96.9	96.8	6
10:42	96.9	96.9	96.9	96.9	3
10:41	96.7	96.8	96.8	96.7	8
10:40	96.7	96.7	96.7	96.7	4
10:39	96.6	96.6	96.6	96.6	5
10:38	96.5	96.6	96.6	96.5	3
10:37	96.5	96.5	96.5	96.5	2
10:36	96.5	96.5	96.5	96.5	1
10:35	96.5	96.5	96.5	96.5	1
10:34	96.5	96.5	96.5	96.5	11
10:33	96.6	96.6	96.6	96.6	1
10:32	96.6	96.6	96.6	96.6	10
10:31	96.6	96.6	96.6	96.6	3
10:30	96.6	96.5	96.6	96.5	3
10:29	96.5	96.4	96.5	96.4	14
10:28	96.4	96.5	96.5	96.4	4
10:27	96.4	96.5	96.5	96.4	5
10:26	96.4	96.4	96.4	96.4	2
10:25	96.5	96.4	96.5	96.4	3
10:24	96.4	96.5	96.5	96.4	3
10:23	96.4	96.5	96.5	96.4	8
10:22	96.5	96.5	96.5	96.5	13
10:21	96.5	96.5	96.5	96.5	1
10:20	96.5	96.5	96.5	96.5	1
10:19	96.6	96.6	96.6	96.5	17
10:18	96.6	96.6	96.6	96.6	0
10:17	96.6	96.6	96.6	96.6	3
10:16	96.6	96.6	96.6	96.6	2
10:15	96.6	96.6	96.6	96.6	4
10:14	96.5	96.5	96.5	96.5	2
10:13	96.5	96.4	96.5	96.4	8
10:12	96.5	96.5	96.5	96.5	1
10:11	96.5	96.5	96.5	96.5	2
10:10	96.5	96.5	96.5	96.4	44
10:09	96.5	96.5	96.5	96.5	9
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.6	96.6	96.6	4
10:06	96.6	96.6	96.6	96.6	11
10:05	96.6	96.6	96.6	96.6	12
10:04	96.6	96.6	96.7	96.6	3
10:03	96.7	96.7	96.7	96.7	4
10:02	96.6	96.6	96.6	96.6	3
10:01	96.6	96.6	96.6	96.6	5
10:00	96.6	96.6	96.6	96.6	12
09:59	96.6	96.6	96.6	96.6	2
09:58	96.6	96.6	96.6	96.6	4
09:57	96.8	96.8	96.8	96.8	0
09:56	96.8	96.8	96.9	96.8	3
09:55	96.9	96.7	96.9	96.7	13
09:54	96.7	96.7	96.7	96.5	5
09:53	96.5	96.5	96.5	96.5	1
09:52	96.5	96.8	97	96.5	63
09:51	96.8	96.5	96.8	96.5	16
09:50	96.5	96.4	96.5	96.4	23
09:49	96.5	96.3	96.5	96.3	58
09:48	96.5	96.6	96.6	96.5	93
09:47	96.6	96.7	96.7	96.6	27
09:46	96.8	96.7	96.8	96.7	9
09:45	96.7	96.8	96.8	96.7	8
09:44	96.8	96.7	96.8	96.7	4
09:43	96.8	96.8	96.8	96.8	4
09:42	96.7	96.6	96.7	96.6	4
09:41	96.6	96.6	96.6	96.6	10
09:40	96.6	96.7	96.7	96.6	45
09:39	96.7	96.6	96.7	96.6	3
09:38	96.6	96.8	96.8	96.6	12
09:37	96.7	96.7	96.7	96.7	0
09:36	96.7	96.7	96.7	96.7	3
09:35	96.7	96.8	96.8	96.7	12
09:34	96.7	96.7	96.7	96.7	7
09:33	96.7	96.6	96.7	96.6	2
09:32	96.7	96.7	96.7	96.7	4
09:31	96.7	96.7	96.7	96.6	4
09:30	96.6	96.7	96.7	96.6	14
09:29	96.7	96.8	96.8	96.7	29
09:28	96.9	96.9	96.9	96.9	5
09:27	96.8	96.8	96.9	96.8	3
09:26	96.8	96.8	96.8	96.8	3
09:25	96.9	96.9	97	96.9	30
09:24	96.9	96.9	96.9	96.9	5
09:23	96.9	96.9	97	96.9	7
09:22	96.9	96.8	96.9	96.8	11
09:21	96.7	96.8	96.8	96.5	125
09:20	96.8	96.9	96.9	96.8	17
09:19	97	97	97	96.9	14
09:18	97	96.9	97	96.9	13
09:17	96.9	97	97	96.8	42
09:16	97	97	97	96.9	47
09:15	97.1	97.1	97.1	97	13
09:14	97	97	97.1	97	37
09:13	97	96.9	97	96.9	36
09:12	96.9	96.9	96.9	96.8	13
09:11	96.9	96.9	97	96.9	17
09:10	96.9	96.6	96.9	96.6	31
09:09	96.5	96.6	96.7	96.4	77
09:08	96.6	97.2	97.2	96.6	101
09:07	97.2	97.3	97.3	97.2	11
09:06	97.3	97.1	97.3	97.1	10
09:05	97.2	96.9	97.2	96.9	49
09:04	96.8	97.3	97.4	96.8	104
09:03	97.3	97.5	97.6	97.3	51
09:02	97.6	97.4	97.6	97.2	57
09:01	97.6	97.3	97.8	97.3	74

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)