成交	17.30	昨收	17.35
漲跌	-0.05	開盤	16.85
漲跌幅	-0.29%	最高	17.30
買進	17.10	最低	16.80
賣出	17.30	單量	1
漲停價	19.05	總量	5
跌停價	15.65	昨量	9

委買價	委買量	委賣價	委賣量
17.10	2	17.30	10
17.05	1	17.75	1
16.85	1	17.80	1
16.80	9	17.85	1
16.55	9	17.95	1

時間	成交	開	高	低	量
13:30	18	18	18	18	1
13:29	18	18	18	18	0
13:28	18	18	18	18	0
13:27	18	18	18	18	0
13:26	18	18	18	18	0
13:25	18	18	18	18	0
13:24	18	18	18	18	0
13:23	18	18	18	18	0
13:22	18	18	18	18	0
13:21	18	18	18	18	0
13:20	18	18	18	18	0
13:19	18	18	18	18	0
13:18	18	18	18	18	0
13:17	18	18	18	18	0
13:16	18	18	18	18	0
13:15	18	18	18	18	0
13:14	18	18	18	18	0
13:13	18	18	18	18	0
13:12	18	18	18	18	0
13:11	18	18	18	18	0
13:10	18	18	18	18	0
13:09	18	18	18	18	0
13:08	18	18	18	18	0
13:07	18	18	18	18	0
13:06	18	18	18	18	0
13:05	18	18	18	18	0
13:04	18	18	18	18	0
13:03	18	18	18	18	0
13:02	18	18	18	18	0
13:01	18	18	18	18	0
13:00	18	18	18	18	0
12:59	18	18	18	18	0
12:58	18	18	18	18	0
12:57	18	18	18	18	0
12:56	18	18	18	18	0
12:55	18	18	18	18	0
12:54	18	18	18	18	0
12:53	18	18	18	18	3
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	1
12:50	17.6	17.6	17.6	17.6	0
12:49	17.6	17.6	17.6	17.6	0
12:48	17.6	17.6	17.6	17.6	0
12:47	17.6	17.6	17.6	17.6	0
12:46	17.6	17.6	17.6	17.6	0
12:45	17.6	17.6	17.6	17.6	4
12:44	17.6	17.6	17.6	17.6	0
12:43	17.6	17.6	17.6	17.6	0
12:42	17.6	17.6	17.6	17.6	6
12:41	17.5	17.5	17.5	17.5	3
12:40	17.45	17.45	17.45	17.45	1
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	0
12:37	17.1	17.1	17.1	17.1	0
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	0
12:34	17.1	17.1	17.1	17.1	0
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	0
12:31	17.1	17.1	17.1	17.1	0
12:30	17.1	17.1	17.1	17.1	0
12:29	17.1	17.1	17.1	17.1	0
12:28	17.1	17.1	17.1	17.1	0
12:27	17.1	17.1	17.1	17.1	0
12:26	17.1	17.1	17.1	17.1	6
12:25	17.5	17.5	17.5	17.5	0
12:24	17.5	17.5	17.5	17.5	0
12:23	17.5	17.5	17.5	17.5	0
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.5	17.5	17.5	0
12:19	17.5	17.5	17.5	17.5	0
12:18	17.5	17.5	17.5	17.5	0
12:17	17.5	17.5	17.5	17.5	0
12:16	17.5	17.5	17.5	17.5	0
12:15	17.5	17.5	17.5	17.5	0
12:14	17.5	17.5	17.5	17.5	0
12:13	17.5	17.5	17.5	17.5	0
12:12	17.5	17.5	17.5	17.5	0
12:11	17.5	17.5	17.5	17.5	0
12:10	17.5	17.5	17.5	17.5	0
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	0
12:07	17.5	17.5	17.5	17.5	0
12:06	17.5	17.5	17.5	17.5	0
12:05	17.5	17.5	17.5	17.5	0
12:04	17.5	17.5	17.5	17.5	0
12:03	17.5	17.5	17.5	17.5	0
12:02	17.5	17.5	17.5	17.5	0
12:01	17.5	17.5	17.5	17.5	0
12:00	17.5	17.5	17.5	17.5	0
11:59	17.5	17.5	17.5	17.5	0
11:58	17.5	17.5	17.5	17.5	0
11:57	17.5	17.5	17.5	17.5	0
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	0
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	0
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	1
10:23	17.1	17.1	17.1	17.1	0
10:22	17.1	17.1	17.1	17.1	0
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	1
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	0
10:04	17.1	17.1	17.1	17.1	0
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	0
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	0
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.1	17.1	17.1	0
09:46	17.1	17.1	17.1	17.1	0
09:45	17.1	17.1	17.1	17.1	0
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	0
09:15	17.1	17.1	17.1	17.1	0
09:14	17.1	17.1	17.1	17.1	0
09:13	17.1	17.1	17.1	17.1	0
09:12	17.1	17.1	17.1	17.1	0
09:11	17.1	17.1	17.1	17.1	0
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.1	17.1	17.1	0
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	0
09:04	17.1	17.1	17.1	17.1	0
09:03	17.1	17.1	17.1	17.1	0
09:02	17.1	17.1	17.1	17.1	0
09:01	17.1	17.1	17.1	17.1	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)