成交	12.10	昨收	12.40
漲跌	-0.30	開盤	12.25
漲跌幅	-2.42%	最高	12.35
買進	12.10	最低	11.90
賣出	12.20	單量	33
漲停價	13.60	總量	398
跌停價	11.20	昨量	241

委買價	委買量	委賣價	委賣量
12.10	16	12.20	16
12.05	16	12.30	9
12.00	33	12.35	4
11.95	31	12.40	6
11.90	34	12.45	3

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	33
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	0
13:24	12.05	12.05	12.05	12.05	0
13:23	12.05	12.05	12.05	12.05	2
13:22	12.05	12.05	12.05	12.05	0
13:21	12.05	12.05	12.05	12.05	2
13:20	12.05	12.05	12.05	12.05	0
13:19	12.05	12.05	12.05	12.05	0
13:18	12.05	12.05	12.05	12.05	0
13:17	12.05	12.05	12.05	12.05	0
13:16	12.05	12.05	12.05	12.05	0
13:15	12.05	12.05	12.05	12.05	10
13:14	12.1	12.1	12.1	12.1	0
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.1	12.1	12.1	1
13:11	12.05	12.05	12.05	12.05	0
13:10	12.05	12.05	12.05	12.05	0
13:09	12.05	12.05	12.05	12.05	0
13:08	12.05	12.05	12.05	12.05	0
13:07	12.05	12.05	12.05	12.05	1
13:06	12.1	12.1	12.1	12.1	0
13:05	12.1	12.1	12.1	12.1	0
13:04	12.1	12.1	12.1	12.1	0
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.1	12.1	12.1	0
13:01	12.1	12.1	12.1	12.1	0
13:00	12.1	12.1	12.1	12.1	0
12:59	12.1	12.1	12.1	12.1	0
12:58	12.1	12.1	12.1	12.1	0
12:57	12.1	12.1	12.1	12.1	0
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	0
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	1
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	0
12:49	12.1	12.1	12.1	12.1	0
12:48	12.1	12.1	12.1	12.1	1
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	11
12:41	12.15	12.15	12.15	12.15	2
12:40	12.15	12.15	12.15	12.15	1
12:39	12.05	12.05	12.05	12.05	0
12:38	12.05	12.05	12.05	12.05	0
12:37	12.05	12.05	12.05	12.05	1
12:36	12.05	12.05	12.05	12.05	0
12:35	12.05	12.05	12.05	12.05	0
12:34	12.05	12.05	12.05	12.05	1
12:33	12.05	12.05	12.05	12.05	1
12:32	12	12	12	12	0
12:31	12	12	12	12	0
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	0
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	1
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	0
12:11	11.95	12	12	11.95	13
12:10	12	12	12	12	1
12:09	12	12.05	12.05	12	15
12:08	12.05	12.05	12.05	12.05	1
12:07	12.1	12.1	12.1	12.1	0
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	2
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	1
12:01	12.15	12.15	12.15	12.15	1
12:00	12.15	12.15	12.15	12.15	3
11:59	12.1	12.1	12.1	12.1	1
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	1
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	2
11:53	12.05	12.05	12.05	12.05	0
11:52	12.05	12.05	12.05	12.05	1
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	1
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	0
11:47	12.05	12.05	12.05	12.05	0
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	0
11:42	12.05	12.05	12.05	12.05	0
11:41	12.05	12.05	12.05	12.05	1
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	1
11:16	12	12	12	12	2
11:15	12	12	12	12	1
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	1
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	1
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.9	11.95	11.9	6
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	11
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	2
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	2
10:55	11.95	11.95	11.95	11.95	13
10:54	11.95	11.95	11.95	11.95	3
10:53	11.95	11.95	11.95	11.95	5
10:52	12	12	12	12	0
10:51	12	12	12	12	47
10:50	12.05	12.05	12.05	12.05	0
10:49	12.05	12.05	12.05	12.05	0
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	0
10:46	12.05	12.05	12.05	12.05	3
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	12
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	1
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	2
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	4
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	2
10:25	12	12.1	12.1	12	50
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	1
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	7
10:15	12.15	12.15	12.15	12.15	15
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	26
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	7
10:08	12.2	12.2	12.2	12.2	1
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	0
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	1
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	1
09:56	12.25	12.25	12.25	12.25	1
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	1
09:49	12.2	12.2	12.2	12.2	4
09:48	12.25	12.25	12.25	12.25	1
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	5
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	1
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	6
09:32	12.3	12.3	12.3	12.3	5
09:31	12.3	12.3	12.3	12.3	4
09:30	12.35	12.35	12.35	12.35	0
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	1
09:27	12.35	12.35	12.35	12.35	6
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	1
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	0
09:06	12.25	12.25	12.25	12.25	0
09:05	12.25	12.25	12.25	12.25	20
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.25	12.25	12.25	1

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)