成交	41.05	昨收	41.60
漲跌	-0.55	開盤	41.85
漲跌幅	-1.32%	最高	42.10
買進	41.05	最低	41.05
賣出	41.25	單量	13
漲停價	45.75	總量	116
跌停價	37.45	昨量	83

委買價	委買量	委賣價	委賣量
41.05	6	41.25	1
41.00	16	41.45	1
40.90	3	41.75	2
40.85	1	41.80	3
40.80	2	42.00	1

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	13
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	1
13:23	41.5	41.1	41.5	41.1	6
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	0
13:20	41.1	41.1	41.1	41.1	1
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	2
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	1
13:05	41.1	41.1	41.1	41.1	1
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	0
13:00	41.1	41.1	41.1	41.1	0
12:59	41.1	41.1	41.1	41.1	2
12:58	41.05	41.05	41.05	41.05	2
12:57	41.05	41.05	41.05	41.05	1
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	3
12:54	41.1	41.15	41.15	41.1	5
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	1
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	0
12:45	41.15	41.15	41.15	41.15	2
12:44	41.15	41.15	41.15	41.15	1
12:43	41.15	41.15	41.15	41.15	2
12:42	41.15	41.15	41.15	41.15	0
12:41	41.15	41.15	41.15	41.15	1
12:40	41.2	41.2	41.2	41.2	1
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	2
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	2
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	1
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	1
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	1
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.2	41.2	41.15	3
12:03	41.2	41.2	41.2	41.2	0
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	0
11:59	41.2	41.2	41.2	41.2	4
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	1
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	1
11:49	41.15	41.25	41.25	41.15	5
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	7
11:46	41.45	41.45	41.45	41.45	3
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	3
11:40	41.5	41.5	41.5	41.5	3
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	2
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	1
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	2
10:59	41.55	41.55	41.55	41.55	1
10:58	41.55	41.55	41.55	41.55	0
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	1
10:54	41.55	41.6	41.6	41.55	5
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	3
10:49	41.65	41.7	41.7	41.65	4
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	2
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.8	41.8	41.75	3
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	1
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	1
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	1
10:08	41.85	41.85	41.85	41.85	1
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	1
09:59	42.05	42.05	42.05	42.05	0
09:58	42.05	42.05	42.05	42.05	0
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	0
09:46	42.05	42.05	42.05	42.05	0
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42.05	42.05	42.05	0
09:42	42.05	42.05	42.05	42.05	0
09:41	42.05	42.05	42.05	42.05	0
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42.05	42.05	42.05	0
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	1
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	0
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.1	42.1	42.1	0
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	0
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.05	42.1	42.05	2
09:07	41.85	41.85	41.85	41.85	1
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)