成交	155.50	昨收	155.50
漲跌	0.00	開盤	158.00
漲跌幅	0.00%	最高	158.50
買進	155.50	最低	154.00
賣出	156.00	單量	23
漲停價	171.00	總量	521
跌停價	140.00	昨量	1755

委買價	委買量	委賣價	委賣量
155.50	5	156.00	9
155.00	59	156.50	16
154.50	14	157.00	15
154.00	41	157.50	28
153.50	16	158.00	106

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	23
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	156.5	156.5	155.5	10
13:24	156	156	156	156	3
13:23	156	156	156	156	0
13:22	156	156	156	156	15
13:21	156	155.5	156	155.5	3
13:20	155.5	155.5	155.5	155.5	2
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	155.5	155.5	2
13:17	156	156	156	156	0
13:16	156	156	156	156	0
13:15	156	156	156	156	2
13:14	155.5	155.5	155.5	155.5	2
13:13	155.5	155.5	155.5	155.5	5
13:12	155.5	155.5	155.5	155.5	2
13:11	155.5	155.5	155.5	155.5	0
13:10	155.5	155.5	155.5	155.5	10
13:09	155.5	155.5	155.5	155.5	6
13:08	155.5	155.5	155.5	155.5	1
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	0
13:05	155.5	155.5	155.5	155.5	0
13:04	155.5	155.5	155.5	155.5	2
13:03	155.5	155.5	155.5	155.5	2
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	2
13:00	155.5	155.5	155.5	155.5	1
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	156	156	156	1
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	1
12:53	155.5	155.5	155.5	155.5	2
12:52	155.5	155.5	155.5	155.5	3
12:51	156	156	156	156	0
12:50	156	156	156	156	0
12:49	156	156	156	156	0
12:48	156	156	156	156	2
12:47	156	156	156	156	0
12:46	156	156	156	156	0
12:45	156	156	156	156	1
12:44	156	156	156	156	3
12:43	155.5	155.5	155.5	155.5	3
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	0
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	11
12:36	156	156	156	156	0
12:35	156	156	156	156	0
12:34	156	156	156	156	0
12:33	156	156	156	156	0
12:32	156	156	156	156	0
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	0
12:28	156	156	156	156	0
12:27	156	156	156	156	0
12:26	156	156	156	156	2
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155	155	155	0
12:22	155	155	155	155	0
12:21	155	155	155	155	2
12:20	155	155	155	155	0
12:19	155	155	155	155	15
12:18	155	155.5	155.5	155	3
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	5
12:13	155.5	155.5	155.5	155.5	2
12:12	155.5	155.5	155.5	155.5	0
12:11	155.5	155.5	155.5	155.5	0
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	0
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	15
11:59	156	156	156	156	0
11:58	156	156	156	156	0
11:57	156	156	156	156	0
11:56	156	156	156	156	0
11:55	156	156	156	156	2
11:54	156	156	156	156	0
11:53	156	156	156	156	1
11:52	156	156	156	156	0
11:51	156	156	156	156	0
11:50	156	156	156	156	0
11:49	156	156	156	156	0
11:48	156	156	156	156	0
11:47	156	156	156	156	1
11:46	156	156	156	156	2
11:45	156	156	156	156	0
11:44	156	156	156	156	0
11:43	156	156	156	156	0
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	0
11:37	156	156	156	156	0
11:36	156	156	156	156	0
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	2
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	1
11:28	156	156	156	156	0
11:27	156	156	156	156	0
11:26	156	156	156	156	1
11:25	156	156	156	156	0
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	0
11:21	156	156	156	156	0
11:20	156	156	156	156	1
11:19	156	156	156	156	0
11:18	156	156	156	156	0
11:17	156	156	156	156	1
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	1
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	156	156	155.5	18
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	1
11:03	156	156	156	156	0
11:02	156	156	156	156	2
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	0
10:57	156	156	156	156	7
10:56	156	156	156	156	8
10:55	156	156	156	156	0
10:54	156	156	156	156	1
10:53	156	156	156	156	0
10:52	156	156	156	156	0
10:51	156	156	156	156	0
10:50	156	156	156	156	0
10:49	156	156	156	156	0
10:48	156	156	156	156	0
10:47	156	156	156	156	0
10:46	156	156	156	156	2
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	1
10:43	156	156	156	156	8
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	3
10:35	156.5	156.5	156.5	156.5	1
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	156.5	156.5	156.5	1
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	1
10:22	156.5	156.5	156.5	156.5	5
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	3
10:15	157	157	157	157	0
10:14	157	157	157	157	1
10:13	157	157	157	157	0
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	0
10:09	157	157	157	157	0
10:08	157	157	157	157	1
10:07	157	157	157	157	0
10:06	157	157	157	157	0
10:05	157	157	157	157	0
10:04	157	157	157	157	1
10:03	157	157	157	157	0
10:02	157	157	157	157	0
10:01	157	157	157	157	10
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	5
09:53	156.5	157	157	156.5	2
09:52	157	157	157	157	0
09:51	157	157	157	157	0
09:50	157	157	157	157	1
09:49	157	157	157	157	2
09:48	157	157	157	157	0
09:47	157	157	157	157	6
09:46	157	157	157	157	0
09:45	157	157	157	157	0
09:44	157	157	157	157	0
09:43	157	157	157	157	0
09:42	157	157	157	157	0
09:41	157	157	157	157	0
09:40	157	157	157	157	3
09:39	157	157	157	157	0
09:38	157	157	157	157	3
09:37	157	157	157	157	1
09:36	157	157	157.5	157	6
09:35	157.5	157.5	157.5	157.5	0
09:34	157.5	157.5	157.5	157.5	0
09:33	157.5	157.5	158	157.5	17
09:32	158	158.5	158.5	158	2
09:31	158.5	157.5	158.5	157.5	22
09:30	157.5	157.5	157.5	157.5	5
09:29	157	157	157	157	0
09:28	157	156.5	157	156.5	21
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	1
09:24	157	157	158	157	24
09:23	157	157	157	157	2
09:22	156	156	156	156	1
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	155.5	156.5	155.5	8
09:19	155	155	155	155	2
09:18	155	155	155	155	0
09:17	155	155	155	155	0
09:16	155	155	155	155	0
09:15	155	155	155	155	0
09:14	155	155	155	155	3
09:13	155	155	155	155	1
09:12	155	155.5	155.5	155	26
09:11	155.5	155.5	155.5	155.5	0
09:10	155.5	154.5	155.5	154	43
09:09	154.5	154.5	154.5	154.5	1
09:08	155	155	155	155	7
09:07	155	156	156	155	28
09:06	156	156	156	156	1
09:05	156	156	156	156	1
09:04	156	156	156	156	0
09:03	156	156	156	156	3
09:02	156	157	157	156	9
09:01	158	158	158	158	12

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)