成交	138.00	昨收	144.50
漲跌	-6.50	開盤	140.00
漲跌幅	-4.50%	最高	141.00
買進	137.50	最低	136.50
賣出	138.00	單量	5
漲停價	158.50	總量	507
跌停價	130.50	昨量	666

委買價	委買量	委賣價	委賣量
137.50	14	138.00	3
137.00	26	138.50	6
136.50	23	139.00	3
136.00	40	139.50	9
135.50	29	140.00	13

時間	成交	開	高	低	量
13:30	139	139	139	139	37
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	0
13:24	139	139	139	139	0
13:23	139	139	139	139	1
13:22	139.5	139.5	139.5	139.5	0
13:21	139.5	139.5	139.5	139.5	0
13:20	139.5	139.5	139.5	139.5	0
13:19	139.5	139.5	139.5	139.5	0
13:18	139.5	139.5	139.5	139.5	0
13:17	139.5	139.5	139.5	139.5	0
13:16	139.5	139.5	139.5	139.5	1
13:15	139.5	139.5	139.5	139.5	0
13:14	139.5	139.5	139.5	139.5	7
13:13	139.5	139.5	139.5	139.5	1
13:12	140	140	140	140	15
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	0
13:07	139	139	139	139	1
13:06	139	139	139	139	0
13:05	139	139	139	139	2
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	0
12:55	139	139	139	139	1
12:54	139	139	139	139	1
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	1
12:49	139	139	139	139	0
12:48	139	139	139	139	1
12:47	139	139	139	139	1
12:46	139	139	139	139	2
12:45	139	139	139	139	0
12:44	139	139	139	139	2
12:43	139	139	139	139	0
12:42	139	139	139	139	1
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	1
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	1
12:35	139	139	139	139	2
12:34	139	139	139	139	11
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	4
12:26	138.5	138.5	138.5	138.5	0
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	1
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	1
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	7
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	6
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	1
11:36	139	139	139	139	0
11:35	139	139	139	139	2
11:34	139	139	139	139	1
11:33	139	139	139	139	1
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	1
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	1
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	1
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	5
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	6
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	5
10:34	138.5	138.5	138.5	138.5	2
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	3
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	1
10:19	139	139	139	139	3
10:18	139	139	139	139	3
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	8
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	11
09:58	138.5	138.5	138.5	138.5	5
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	3
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	136.5	137.5	136.5	61
09:48	137	137	137	137	13
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	11
09:44	137	137	137	137	0
09:43	137	137	137	137	1
09:42	137	137	137	137	5
09:41	137	137	137	137	5
09:40	137	137	137	137	12
09:39	137	137	137	137	3
09:38	137.5	137.5	137.5	137.5	26
09:37	137	137	137	137	18
09:36	137	137	137	137	2
09:35	136.5	136.5	136.5	136.5	4
09:34	137	137	137	137	5
09:33	137	137	137	137	1
09:32	137	137	137	137	14
09:31	137	137	137	137	1
09:30	137	137.5	137.5	137	14
09:29	137	137	137	137	0
09:28	137	137	137	137	0
09:27	137	137	137	137	3
09:26	137	137	137	137	0
09:25	137	137	137	137	24
09:24	138	138	138	138	2
09:23	137	137	137	137	25
09:22	137	137	138	137	73
09:21	138	138.5	138.5	138	11
09:20	138	139	139	138	5
09:19	138.5	139	139	138.5	2
09:18	139	138	139	138	30
09:17	138.5	139	139	138.5	18
09:16	139	138.5	139	138.5	4
09:15	138	138	138	138	1
09:14	138.5	138.5	138.5	138.5	5
09:13	139	139	139	139	7
09:12	139.5	139.5	139.5	139.5	2
09:11	139.5	139.5	139.5	139.5	7
09:10	140	140	140	140	0
09:09	140	140	140	140	9
09:08	140.5	140.5	140.5	140.5	3
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	1
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140	140	140	1
09:02	140	140	140	140	3
09:01	140	140	140	140	5

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)