成交	99.40	昨收	98.60
漲跌	0.80	開盤	98.50
漲跌幅	0.81%	最高	101.50
買進	99.40	最低	98.40
賣出	99.50	單量	1
漲停價	108.00	總量	1433
跌停價	88.80	昨量	825

委買價	委買量	委賣價	委賣量
99.40	4	99.50	16
99.30	12	99.60	2
99.20	14	99.70	2
99.10	20	99.80	3
99.00	28	99.90	2

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	523
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105	105.5	105	48
13:24	105	105	105.5	105	35
13:23	105.5	105	105.5	105	38
13:22	105	105	105.5	105	53
13:21	105.5	105	105.5	105	34
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105	105.5	105	22
13:18	105	105.5	105.5	105	53
13:17	105.5	106	106	105.5	15
13:16	105.5	105.5	106	105.5	10
13:15	105.5	106	106	105.5	20
13:14	106	105.5	106	105.5	6
13:13	105.5	105.5	105.5	105.5	19
13:12	105.5	105.5	106	105.5	22
13:11	106	105.5	106	105.5	88
13:10	105.5	105.5	105.5	105.5	2
13:09	105.5	105	105.5	105	3
13:08	105	105	105.5	105	19
13:07	105	105	105.5	105	29
13:06	105	105	105	105	7
13:05	105	105	105	105	9
13:04	105	104.5	105	104.5	71
13:03	104.5	105	105	104.5	15
13:02	105	105	105	105	4
13:01	105	105	105	105	1
13:00	105	104.5	105	104.5	3
12:59	104.5	104.5	104.5	104	53
12:58	104	104.5	104.5	104	12
12:57	104	104	104	104	10
12:56	104.5	104	104.5	104	21
12:55	104	104	104	104	18
12:54	104	104	104	104	12
12:53	104	104	104.5	104	76
12:52	104.5	104.5	104.5	104.5	53
12:51	104.5	104.5	104.5	104.5	33
12:50	104.5	105	105	104.5	61
12:49	105	105	105	104.5	9
12:48	105	105	105	105	19
12:47	105	105	105	105	5
12:46	105	105	105	105	5
12:45	105	104.5	105	104.5	4
12:44	104.5	104.5	104.5	104.5	4
12:43	104.5	104.5	104.5	104.5	5
12:42	105	104.5	105	104.5	8
12:41	104.5	104.5	105	104.5	11
12:40	104.5	104.5	104.5	104.5	6
12:39	104.5	105	105	104.5	6
12:38	105	104.5	105	104.5	5
12:37	104.5	104.5	105	104.5	21
12:36	104.5	105	105	104.5	139
12:35	105	105.5	105.5	105	73
12:34	105	105	105	105	4
12:33	105.5	105.5	105.5	105	38
12:32	105.5	105.5	105.5	105.5	5
12:31	105.5	105.5	105.5	105.5	5
12:30	105.5	105.5	105.5	105.5	6
12:29	105.5	105.5	105.5	105.5	5
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	1
12:26	105.5	105.5	105.5	105	14
12:25	105.5	105	105.5	105	20
12:24	105	105.5	105.5	105	59
12:23	105.5	105.5	105.5	105.5	4
12:22	105.5	105.5	105.5	105.5	5
12:21	105.5	105.5	105.5	105.5	17
12:20	105.5	106	106	105.5	3
12:19	105.5	105.5	105.5	105.5	2
12:18	105.5	105.5	105.5	105.5	19
12:17	105.5	105.5	105.5	105.5	5
12:16	105.5	105.5	106	105.5	8
12:15	105.5	105.5	105.5	105	16
12:14	105.5	105.5	105.5	105.5	41
12:13	105.5	105.5	105.5	105.5	8
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	105.5	106	105.5	4
12:10	105.5	106	106	105.5	56
12:09	106	106	106	106	2
12:08	106	106	106	106	14
12:07	106	106	106	106	3
12:06	106	106	106	106	3
12:05	106	106	106	106	1
12:04	106	106	106	106	4
12:03	106	105.5	106	105.5	4
12:02	105.5	105.5	105.5	105.5	2
12:01	105.5	105.5	105.5	105.5	9
12:00	105.5	105.5	105.5	105.5	8
11:59	105.5	105.5	105.5	105.5	10
11:58	105.5	105.5	105.5	105	25
11:57	105	105.5	105.5	105	5
11:56	105.5	105.5	105.5	105.5	31
11:55	105.5	105.5	105.5	105.5	3
11:54	105.5	105.5	105.5	105.5	45
11:53	105.5	105.5	105.5	105.5	6
11:52	105.5	105.5	105.5	105.5	3
11:51	105.5	106	106	105.5	3
11:50	105.5	105.5	105.5	105.5	3
11:49	105.5	105.5	105.5	105.5	52
11:48	105.5	105.5	105.5	105	9
11:47	105	105.5	105.5	105	4
11:46	105.5	105.5	105.5	105	6
11:45	105.5	105	105.5	105	47
11:44	105.5	105.5	105.5	105.5	4
11:43	105.5	105.5	105.5	105.5	4
11:42	105.5	106	106	105.5	130
11:41	106	106	106	106	2
11:40	106	106	106	106	1
11:39	106	106	106	106	9
11:38	106	106	106	106	8
11:37	106	106	106	106	42
11:36	106	106	106	106	5
11:35	106	106	106	106	0
11:34	106	106	106	106	2
11:33	106	106	106	106	5
11:32	106	106	106	106	2
11:31	106	106	106	106	3
11:30	106	106	106	106	12
11:29	106	106	106	106	15
11:28	106	105.5	106	105.5	5
11:27	106	106	106	106	2
11:26	106	106	106	106	5
11:25	106	106	106	106	0
11:24	106	106	106	106	5
11:23	105.5	106	106	105.5	6
11:22	105.5	106	106	105.5	2
11:21	106	105.5	106	105.5	9
11:20	105.5	106	106	105.5	38
11:19	106	106	106	106	4
11:18	106	106	106	106	5
11:17	106	106	106	106	22
11:16	106	106	106	106	8
11:15	106	106	106	106	136
11:14	106	106	106.5	106	3
11:13	106	106	106	106	1
11:12	106	106	106	106	1
11:11	106	106	106	106	4
11:10	106.5	106.5	106.5	106.5	8
11:09	106.5	106.5	106.5	106.5	58
11:08	107	107	107	107	2
11:07	107	107	107	107	17
11:06	107	107	107	107	9
11:05	107	107	107	107	9
11:04	106.5	106.5	106.5	106.5	14
11:03	106.5	106.5	106.5	106.5	9
11:02	106.5	106.5	106.5	106.5	17
11:01	106.5	106.5	106.5	106.5	7
11:00	106.5	106.5	106.5	106.5	17
10:59	106.5	106.5	106.5	106.5	7
10:58	106.5	106.5	106.5	106.5	13
10:57	106.5	106.5	106.5	106.5	12
10:56	106.5	106.5	106.5	106	14
10:55	106.5	106.5	106.5	106.5	5
10:54	106	106.5	106.5	106	2
10:53	106	106.5	106.5	106	4
10:52	106	106.5	106.5	106	4
10:51	106.5	106.5	106.5	106.5	1
10:50	106.5	106.5	106.5	106.5	2
10:49	106	106	106	106	1
10:48	106	106	106	106	2
10:47	106.5	106	106.5	106	3
10:46	106	106.5	106.5	106	11
10:45	106	106	106	106	35
10:44	106	106	106	106	16
10:43	106	106	106	106	7
10:42	106	106	106	106	41
10:41	106	106	106	106	2
10:40	106	106	106	106	6
10:39	106	106	106	106	18
10:38	105.5	105.5	105.5	105.5	9
10:37	105.5	106	106	105.5	69
10:36	106	106	106	106	7
10:35	106	106	106	106	26
10:34	106	106	106	106	15
10:33	106	106	106	106	17
10:32	106	105.5	106	105.5	8
10:31	105.5	106	106	105.5	29
10:30	105.5	105.5	105.5	105.5	9
10:29	105.5	105.5	105.5	105	31
10:28	105	106	106	105	237
10:27	105.5	106	106	105.5	25
10:26	106	106.5	106.5	106	114
10:25	106.5	106.5	106.5	106.5	13
10:24	106.5	106.5	106.5	106.5	10
10:23	106.5	106.5	106.5	106	14
10:22	106	106.5	107	106	69
10:21	106.5	107	107	106.5	4
10:20	107	107	107	106.5	13
10:19	107	107	107	107	3
10:18	107	107	107	106.5	34
10:17	107	107	107	106.5	4
10:16	106.5	107	107	106.5	5
10:15	107	107	107	106.5	11
10:14	107	107	107	106.5	57
10:13	107	107	107	107	10
10:12	107	107	107	107	5
10:11	106.5	106.5	106.5	106.5	17
10:10	106.5	106.5	107	106	18
10:09	106.5	106.5	107	106	59
10:08	106.5	106.5	107	106.5	28
10:07	106.5	106.5	106.5	106.5	10
10:06	106.5	106	106.5	106	31
10:05	106	106.5	106.5	106	21
10:04	106.5	106.5	107	106.5	29
10:03	106.5	106	106.5	106	93
10:02	106	106.5	106.5	106	26
10:01	106.5	106.5	106.5	106.5	34
10:00	106.5	107	107	106.5	15
09:59	106.5	106.5	107	106.5	14
09:58	107	106.5	107	106.5	8
09:57	106.5	106.5	106.5	106.5	10
09:56	106.5	106.5	106.5	106.5	18
09:55	106.5	106.5	106.5	106	63
09:54	107	107	107	107	67
09:53	107	106	107	105.5	114
09:52	106	106	106.5	105.5	210
09:51	106	107.5	107.5	106	314
09:50	107	107.5	107.5	107	21
09:49	107	108	108	107	239
09:48	108.5	108.5	108.5	108.5	1
09:47	108.5	108.5	108.5	108	5
09:46	108	108.5	108.5	108	15
09:45	108.5	108.5	108.5	108	16
09:44	108	108.5	108.5	108	21
09:43	108.5	108	108.5	108	15
09:42	108.5	108	108.5	107.5	100
09:41	107.5	108	108	107.5	35
09:40	107.5	108	108	107.5	12
09:39	108	108	108	107.5	39
09:38	108	107.5	108	107.5	74
09:37	107.5	107.5	107.5	107.5	118
09:36	107.5	108	108	107.5	50
09:35	107.5	108	108	107.5	65
09:34	108	108.5	108.5	108	56
09:33	108.5	107.5	108.5	107.5	98
09:32	107.5	107.5	108	107.5	79
09:31	107.5	108.5	108.5	107	345
09:30	108.5	108.5	108.5	108.5	101
09:29	109	108.5	109	108.5	15
09:28	109	108.5	109	108.5	17
09:27	108.5	108.5	108.5	108	162
09:26	109	109.5	109.5	109	124
09:25	109	110	110	109	55
09:24	109.5	110	110.5	109	89
09:23	110	109	110.5	109	530
09:22	109	109	109.5	109	104
09:21	109.5	109	109.5	109	34
09:20	109	109	109.5	109	49
09:19	109	109	109.5	108.5	69
09:18	109	109	109.5	108.5	101
09:17	109	109.5	109.5	108.5	240
09:16	109.5	109.5	110	109	133
09:15	109.5	109	109.5	109	81
09:14	109	108.5	109.5	108.5	221
09:13	109	108	109	107.5	182
09:12	108	108	108	107.5	201
09:11	108	107.5	108	107	251
09:10	107.5	108.5	109	107.5	298
09:09	108.5	108.5	109	108.5	76
09:08	108.5	109	109	108.5	158
09:07	109	111	111	108.5	213
09:06	110.5	109.5	111	109	619
09:05	109.5	109.5	110	109	261
09:04	110	109	110.5	109	607
09:03	109	107	109.5	107	418
09:02	107	108	108	105	626
09:01	108	108	110	108	1038

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)