成交	99.70	昨收	103.00
漲跌	-3.30	開盤	100.00
漲跌幅	-3.20%	最高	101.50
買進	99.70	最低	97.50
賣出	99.80	單量	3
漲停價	113.00	總量	1154
跌停價	92.70	昨量	434

委買價	委買量	委賣價	委賣量
99.70	3	99.80	4
99.60	37	99.90	9
99.50	22	100.00	9
99.40	2	100.50	16
99.30	4	101.00	32

時間	成交	開	高	低	量
13:30	101	101	101	101	23
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	0
13:24	101.5	101	101.5	101	5
13:23	101	101	101	101	1
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	101	101	100.5	12
13:20	101	101	101	101	0
13:19	101	101	101	101	10
13:18	101	101	101	101	2
13:17	101	101.5	101.5	101	7
13:16	101	101	101	101	3
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	16
13:11	101	101	101	101	9
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101.5	101	4
13:06	101	101	101	101	1
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	1
13:02	101	101	101	101	0
13:01	101	101	101	101	2
13:00	101	101	101	101	0
12:59	101	101	101	101	6
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	1
12:50	101	101	101	101	1
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	1
12:45	101	101	101	101	1
12:44	101	101	101	101	0
12:43	101	101	101	101	3
12:42	101	101	101	101	0
12:41	101	101	101	101	1
12:40	101	101	101	101	3
12:39	101	101	101	101	0
12:38	101	101.5	101.5	101	5
12:37	101	101	101	101	10
12:36	101	101	101	101	6
12:35	101	101	101	101	27
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	1
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	12
12:28	100.5	100.5	100.5	100.5	1
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	101	101	100.5	3
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	1
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	2
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100.5	100.5	100	46
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	1
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	50
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	2
11:50	100.5	100.5	100.5	100.5	1
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	3
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	1
11:20	101	101	101	101	6
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	1
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	3
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	7
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	3
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	1
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	1
10:55	101	101	101	101	2
10:54	101	101	101	101	23
10:53	101	101	101	101	0
10:52	101	101	101	101	10
10:51	101.5	101.5	101.5	101.5	3
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101.5	101.5	101	3
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	1
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	1
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	1
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	6
10:33	101	101	101	101	0
10:32	101	101.5	101.5	101	8
10:31	101	101	101	101	1
10:30	101	101	101	101	0
10:29	101	101	101	101	3
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	2
10:26	101.5	101.5	101.5	101.5	1
10:25	101.5	101.5	101.5	101.5	12
10:24	101.5	101.5	101.5	101.5	4
10:23	101.5	101.5	101.5	101.5	2
10:22	101	101.5	101.5	101	2
10:21	101.5	101.5	101.5	101.5	4
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	2
10:16	101	101	101.5	101	51
10:15	100.5	100.5	100.5	100.5	47
10:14	101	101	101	101	6
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	6
10:10	101	101	101	101	2
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	5
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	1
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	35
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	6
09:42	100	100	100	100	1
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	1
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	1
09:36	100	100	100	100	21
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100	100.5	100	6
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	3
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	1
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	1
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	2
09:21	100.5	100	100.5	100	16
09:20	100	100	100	100	0
09:19	100	100	100	100	6
09:18	100	100	100	100	0
09:17	100	100	100	100	9
09:16	100	100	100	100	0
09:15	100	100	100	100	1
09:14	100	100	100	100	14
09:13	99.9	99.9	99.9	99.9	2
09:12	99.7	99.7	99.7	99.7	0
09:11	99.7	99.7	99.7	99.7	3
09:10	99.1	99.3	99.3	99.1	24
09:09	99.5	99.4	99.5	99.4	4
09:08	99.5	99.5	99.5	99.5	4
09:07	99.7	99.7	99.7	99.7	1
09:06	99.4	99.5	99.7	99.4	12
09:05	99.9	99.9	99.9	99.9	2
09:04	99.1	99.1	99.1	99.1	15
09:03	99.7	100	100.5	99.7	20
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	4

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)