成交	177.00	昨收	177.00
漲跌	0.00	開盤	173.00
漲跌幅	0.00%	最高	177.00
買進	177.00	最低	170.00
賣出	177.50	單量	14
漲停價	194.50	總量	6477
跌停價	159.50	昨量	8442

委買價	委買量	委賣價	委賣量
177.00	9	177.50	9
176.50	17	178.00	68
176.00	15	178.50	50
175.50	10	179.00	115
175.00	27	179.50	20

時間	成交	開	高	低	量
13:30	177	177	177	177	14
13:29	177	177	177	177	0
13:28	177	177	177	177	0
13:27	177	177	177	177	0
13:26	177	177	177	177	0
13:25	177	177	177	177	0
13:24	177	177	177	177	0
13:23	177	177	177	177	0
13:22	177	177	177	177	0
13:21	177	177	177	177	0
13:20	177	177	177	177	0
13:19	177	177	177	177	0
13:18	177	177	177	177	0
13:17	177	177	177	177	0
13:16	177	177	177	177	0
13:15	177	177	177	177	0
13:14	177	177	177	177	0
13:13	177	177	177	177	0
13:12	177	177	177	177	0
13:11	177	177	177	177	384
13:10	174	174	174	174	0
13:09	174	174	174	174	0
13:08	174	174	174	174	0
13:07	174	174	174	174	0
13:06	174	174	174	174	0
13:05	174	174	174	174	0
13:04	174	174	174	174	0
13:03	174	174	174	174	0
13:02	174	174	174	174	0
13:01	174	174	174	174	0
13:00	174	174	174	174	0
12:59	174	174	174	174	0
12:58	174	174	174	174	0
12:57	174	174	174	174	0
12:56	174	174	174	174	18
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	0
12:51	174	174	174	174	159
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174	174	174	0
12:30	174	174	174	174	0
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	37
12:25	174	174	174	174	0
12:24	174	174	174	174	0
12:23	174	174	174	174	0
12:22	174	174	174	174	0
12:21	174	174	174	174	7
12:20	174	174	174	174	0
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	0
12:16	174	174	174	174	76
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	0
12:10	174.5	174.5	174.5	174.5	0
12:09	174.5	174.5	174.5	174.5	0
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	38
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	71
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	92
11:50	174	174	174	174	0
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	0
11:46	174	174	174	174	0
11:45	174	174	174	174	0
11:44	174	174	174	174	0
11:43	174	174	174	174	0
11:42	174	174	174	174	0
11:41	174	174	174	174	142
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	4943
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	0
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	0
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	0
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	0
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	0
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173.5	173.5	173.5	0
09:26	173.5	173.5	173.5	173.5	0
09:25	173.5	173.5	173.5	173.5	0
09:24	173.5	173.5	173.5	173.5	0
09:23	173.5	173.5	173.5	173.5	0
09:22	173.5	173.5	173.5	173.5	0
09:21	173.5	173.5	173.5	173.5	0
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	0
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	0
09:16	173.5	173.5	173.5	173.5	0
09:15	173.5	173.5	173.5	173.5	0
09:14	173.5	173.5	173.5	173.5	0
09:13	173.5	173.5	173.5	173.5	0
09:12	173.5	173.5	173.5	173.5	0
09:11	173.5	173.5	173.5	173.5	0
09:10	173.5	173.5	173.5	173.5	0
09:09	173.5	173.5	173.5	173.5	0
09:08	173.5	173.5	173.5	173.5	0
09:07	173.5	173.5	173.5	173.5	0
09:06	173.5	173.5	173.5	173.5	0
09:05	173.5	173.5	173.5	173.5	0
09:04	173.5	173.5	173.5	173.5	0
09:03	173.5	173.5	173.5	173.5	0
09:02	173.5	173.5	173.5	173.5	0
09:01	173.5	173.5	173.5	173.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)