成交	148.50	昨收	151.00
漲跌	-2.50	開盤	151.50
漲跌幅	-1.66%	最高	151.50
買進	148.50	最低	148.00
賣出	149.00	單量	1
漲停價	166.00	總量	930
跌停價	136.00	昨量	817

委買價	委買量	委賣價	委賣量
148.50	17	149.00	1
148.00	94	149.50	6
147.50	55	150.00	16
147.00	76	150.50	16
146.50	35	151.00	29

時間	成交	開	高	低	量
13:21	149	149	149	149	2
13:20	149	149	149	149	2
13:19	149	149	149	149	0
13:18	149	149	149	149	0
13:17	149	149	149	149	0
13:16	149	149	149	149	0
13:15	149	149	149	149	0
13:14	149	149	149	149	21
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	0
13:07	149.5	149.5	149.5	149.5	0
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	0
13:04	149.5	149.5	149.5	149.5	0
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	148.5	149.5	148.5	40
12:59	148.5	149	149	148.5	38
12:58	148.5	148.5	148.5	148.5	13
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	1
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	2
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	1
12:42	148	148.5	148.5	148	3
12:41	148	148	148	148	4
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	7
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	32
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	2
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	1
12:14	149	149	149	149	0
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	1
12:09	149	149	149	149	0
12:08	149	149	149	149	4
12:07	149	149	149	149	0
12:06	149	149	149	149	0
12:05	149	149	149	149	0
12:04	149	149	149	149	0
12:03	149	149	149	149	2
12:02	148.5	148.5	148.5	148.5	1
12:01	149	149	149	149	0
12:00	149	149	149	149	4
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	1
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	6
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	15
11:52	149	149	149	149	0
11:51	149	149	149	149	0
11:50	149	149	149	149	1
11:49	149	149	149	149	0
11:48	149	149	149	149	0
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	149	149	149	0
11:44	149	149	149	149	0
11:43	149	149	149	149	18
11:42	149.5	149.5	149.5	149.5	0
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.5	149.5	149.5	0
11:37	149.5	149.5	149.5	149.5	0
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	1
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	4
11:32	149.5	149.5	149.5	149.5	0
11:31	149.5	149.5	149.5	149.5	0
11:30	149.5	149.5	149.5	149.5	0
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	0
11:27	149.5	149.5	149.5	149.5	0
11:26	149.5	149.5	149.5	149.5	0
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149.5	149.5	149.5	0
11:19	149.5	149.5	149.5	149.5	0
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	7
11:16	149.5	149.5	149.5	149.5	0
11:15	149.5	149.5	149.5	149.5	0
11:14	149.5	149.5	149.5	149.5	0
11:13	149.5	149.5	149.5	149.5	0
11:12	149.5	149.5	149.5	149.5	0
11:11	149.5	149.5	149.5	149.5	6
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	0
11:07	149	149	149	149	0
11:06	149	149	149	149	0
11:05	149	149	149	149	0
11:04	149	149	149	149	0
11:03	149	149	149	149	0
11:02	149	149	149	149	0
11:01	149	149	149	149	0
11:00	149	149	149	149	0
10:59	149	149	149	149	26
10:58	149	149	149	149	0
10:57	149	149	149	149	0
10:56	149	149	149	149	0
10:55	149	149	149	149	0
10:54	149	149	149	149	0
10:53	149	149	149	149	0
10:52	149	149	149	149	0
10:51	149	149	149	149	0
10:50	149	149	149	149	0
10:49	149	149	149	149	0
10:48	149	149	149	149	0
10:47	149	149	149	149	0
10:46	149	149	149	149	0
10:45	149	149	149	149	0
10:44	149	149	149	149	0
10:43	149	149	149	149	0
10:42	149	149	149	149	0
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	0
10:34	149	149	149	149	0
10:33	149	149	149	149	0
10:32	149	149	149	149	0
10:31	149	149	149	149	0
10:30	149	149	149	149	0
10:29	149	149	149	149	0
10:28	149	149	149	149	0
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149	149	149	0
10:24	149	149	149	149	63
10:23	149	149	149	149	0
10:22	149	149	149	149	0
10:21	149	149	149	149	87
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	44
10:17	149.5	149.5	149.5	149.5	0
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	12
10:14	149	149	149	149	0
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	16
10:09	149	149	149	149	0
10:08	149	149	149	149	0
10:07	149	149	149	149	61
10:06	149	149	149	149	37
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	0
10:02	149	149	149	149	0
10:01	149	149	149	149	0
10:00	149	149	149	149	0
09:59	149	149	149	149	0
09:58	149	149	149	149	0
09:57	149	149	149	149	0
09:56	149	149	149	149	0
09:55	149	149	149	149	0
09:54	149	149	149	149	38
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	0
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	0
09:49	149.5	149.5	149.5	149.5	0
09:48	149.5	149.5	149.5	149.5	12
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	0
09:44	150	150	150	150	0
09:43	150	150	150	150	0
09:42	150	150	150	150	0
09:41	150	150	150	150	65
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	0
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	149.5	149.5	0
09:35	149.5	149.5	149.5	149.5	55
09:34	150.5	150.5	150.5	150.5	0
09:33	150.5	150.5	150.5	150.5	0
09:32	150.5	150.5	150.5	150.5	0
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	48
09:26	151	151	151	151	0
09:25	151	151	151	151	0
09:24	151	151	151	151	0
09:23	151	151	151	151	0
09:22	151	151	151	151	0
09:21	151	151	151	151	0
09:20	151	151	151	151	5
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	150.5	150.5	150.5	0
09:14	150.5	150.5	150.5	150.5	0
09:13	150.5	150.5	150.5	150.5	0
09:12	150.5	150.5	150.5	150.5	0
09:11	150.5	150.5	150.5	150.5	0
09:10	150.5	150.5	150.5	150.5	9
09:09	151.5	151.5	151.5	151.5	0
09:08	151.5	151.5	151.5	151.5	0
09:07	151.5	151.5	151.5	151.5	0
09:06	151.5	151.5	151.5	151.5	17
09:05	151	151	151	151	2
09:04	151.5	151.5	151.5	151.5	0
09:03	151.5	151.5	151.5	151.5	19
09:02	151	151	151	151	4
09:01	151	151	151	151	13

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)