成交	56.30	昨收	56.30
漲跌	0.00	開盤	55.80
漲跌幅	0.00%	最高	56.00
買進	56.00	最低	54.50
賣出	56.40	單量	1
漲停價	61.90	總量	266
跌停價	50.70	昨量	426

委買價	委買量	委賣價	委賣量
56.00	10	56.40	3
55.80	2	56.40	1
55.40	2	56.50	9
55.20	2	56.60	2
55.10	31	56.70	2

時間	成交	開	高	低	量
12:54	55	55	55	55	1
12:53	55	55	55	55	0
12:52	55	55	55	55	5
12:51	55.2	55.2	55.2	55.2	2
12:50	54.8	54.9	54.9	54.8	4
12:49	55.1	55.1	55.1	55.1	2
12:48	55.2	55.2	55.2	55.2	0
12:47	55.2	55.2	55.2	55.2	0
12:46	55.2	55.2	55.2	55.2	0
12:45	55.2	55.2	55.2	55.2	0
12:44	55.2	55.2	55.2	55.2	0
12:43	55.2	55.2	55.2	55.2	0
12:42	55.2	55.2	55.2	55.2	0
12:41	55.2	55.2	55.2	55.2	1
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	2
12:37	55.4	55.4	55.4	55.4	0
12:36	55.4	55.4	55.4	55.4	0
12:35	55.4	55.4	55.4	55.4	0
12:34	55.4	55.4	55.4	55.4	0
12:33	55.4	55.4	55.4	55.4	0
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	1
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	1
12:24	55.5	55.5	55.5	55.5	1
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	1
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	2
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	1
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.7	55.7	55.5	18
11:51	55.7	55.7	55.7	55.7	0
11:50	55.7	55.7	55.7	55.7	0
11:49	55.7	55.7	55.7	55.7	0
11:48	55.7	55.7	55.7	55.7	3
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	1
11:45	55.4	55.4	55.4	55.4	4
11:44	55.1	55.1	55.1	55.1	0
11:43	55.1	55.1	55.1	55.1	0
11:42	55.1	55.1	55.1	55.1	0
11:41	55.1	55.1	55.1	55.1	0
11:40	55.1	55.1	55.1	55.1	2
11:39	55.5	55.5	55.5	55.5	0
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	23
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	1
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	4
10:38	54.8	54.9	54.9	54.8	3
10:37	55	55	55	55	1
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	2
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	55	55	54.9	3
10:32	55.1	55.1	55.1	55.1	0
10:31	55.1	55.1	55.1	55.1	0
10:30	55.1	55.1	55.1	55.1	1
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	0
10:24	55.3	55.3	55.3	55.3	0
10:23	55.3	55.3	55.3	55.3	0
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	0
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	9
10:10	55.3	55.3	55.3	55.3	0
10:09	55.3	55.3	55.3	55.3	2
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	5
10:05	54.9	54.9	54.9	54.9	3
10:04	55	55.1	55.1	55	5
10:03	55.2	55.2	55.2	55.2	0
10:02	55.2	55.2	55.2	55.2	1
10:01	55.2	55.2	55.2	55.2	0
10:00	55.2	55.2	55.2	55.2	0
09:59	55.2	55.2	55.2	55.2	1
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	3
09:52	55	55	55	55	0
09:51	55	55	55	55	1
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	1
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	2
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	0
09:41	54.8	54.8	54.8	54.8	0
09:40	54.8	54.8	54.8	54.8	1
09:39	54.5	54.5	54.5	54.5	1
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.6	54.7	54.5	4
09:36	54.7	54.7	54.7	54.7	3
09:35	54.8	54.9	54.9	54.8	4
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	1
09:29	55	55	55	55	2
09:28	55.2	55.2	55.2	55.2	1
09:27	55.3	55.3	55.3	55.3	1
09:26	55.2	55.2	55.2	55.2	0
09:25	55.2	55.2	55.2	55.2	0
09:24	55.2	55.2	55.2	55.2	0
09:23	55.2	55.2	55.2	55.2	0
09:22	55.2	55.2	55.2	55.2	2
09:21	55.2	55.1	55.2	55.1	3
09:20	55	55	55	55	0
09:19	55	55	55	55	3
09:18	55.1	55.2	55.2	55	13
09:17	55.2	55.2	55.2	55.2	2
09:16	55.3	55.3	55.3	55.3	0
09:15	55.3	55.3	55.3	55.3	3
09:14	55.5	55.5	55.5	55.5	2
09:13	55.8	55.8	55.8	55.8	0
09:12	55.8	55.8	55.8	55.8	0
09:11	55.8	55.8	55.8	55.8	0
09:10	55.8	55.8	55.8	55.8	0
09:09	55.8	55.8	55.8	55.8	0
09:08	55.8	55.8	55.8	55.8	0
09:07	55.8	55.5	55.8	55.5	4
09:06	55.5	55.9	55.9	55.5	5
09:05	56	56	56	56	1
09:04	56	56	56	56	2
09:03	55.8	55.8	56	55.8	8
09:02	55.8	55.8	55.8	55.8	0
09:01	55.8	55.8	55.8	55.8	4

指數	22611.39	昨收	22702.56
漲跌	-91.17	高點	22691.32
漲跌幅	-0.40	低點	22418.38
成交金額	3714.72億	成交張數	9433195(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.78	昨收	271.02
漲跌	-1.24	高點	271.00
漲跌幅	-0.46	低點	268.19
成交金額	1189.19億	成交張數	2423266(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)