成交 |
199.00 |
昨收 |
205.00 |
漲跌 |
-6.00 |
開盤 |
195.00 |
漲跌幅 |
-2.93% |
最高 |
204.00 |
買進 |
199.00 |
最低 |
185.50 |
賣出 |
199.50 |
單量 |
5 |
漲停價 |
225.50 |
總量 |
3772 |
跌停價 |
184.50 |
昨量 |
4187 |
54.49% 內盤(1936)(1617)外盤 45.51%
委買價 |
委買量 |
委賣價 |
委賣量 |
199.00 |
44 |
199.50 |
19 |
198.50 |
60 |
200.00 |
40 |
198.00 |
119 |
200.50 |
59 |
197.50 |
69 |
201.00 |
46 |
197.00 |
85 |
201.50 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 207.5 | 207.5 | 207.5 | 207.5 | 367 |
13:29 | 208 | 208 | 208 | 208 | 0 |
13:28 | 208 | 208 | 208 | 208 | 0 |
13:27 | 208 | 208 | 208 | 208 | 0 |
13:26 | 208 | 208 | 208 | 208 | 0 |
13:25 | 208 | 206.5 | 208 | 206.5 | 91 |
13:24 | 206.5 | 206.5 | 207 | 206.5 | 42 |
13:23 | 207 | 206.5 | 207 | 206.5 | 93 |
13:22 | 207 | 207 | 207 | 206.5 | 162 |
13:21 | 207 | 207 | 207 | 207 | 11 |
13:20 | 207.5 | 207.5 | 208 | 207.5 | 43 |
13:19 | 207.5 | 207.5 | 207.5 | 207 | 59 |
13:18 | 207.5 | 208.5 | 208.5 | 207.5 | 80 |
13:17 | 208 | 208 | 208.5 | 208 | 4 |
13:16 | 208.5 | 208.5 | 208.5 | 208.5 | 155 |
13:15 | 209 | 209 | 209 | 209 | 17 |
13:14 | 209 | 209 | 209 | 209 | 16 |
13:13 | 208.5 | 209 | 209 | 208.5 | 30 |
13:12 | 209 | 209 | 209 | 209 | 17 |
13:11 | 209 | 208.5 | 209 | 208.5 | 16 |
13:10 | 208.5 | 209 | 209 | 208.5 | 11 |
13:09 | 209 | 209 | 209 | 209 | 16 |
13:08 | 209 | 209 | 209 | 209 | 43 |
13:07 | 209 | 208.5 | 209 | 208.5 | 29 |
13:06 | 209 | 209 | 209 | 209 | 10 |
13:05 | 209 | 209 | 209.5 | 209 | 45 |
13:04 | 209 | 209 | 209 | 208.5 | 9 |
13:03 | 208.5 | 209 | 209 | 208.5 | 10 |
13:02 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
13:01 | 208.5 | 209 | 209 | 208.5 | 10 |
13:00 | 209 | 209 | 209 | 209 | 9 |
12:59 | 209 | 209 | 209 | 209 | 8 |
12:58 | 209 | 209 | 209 | 209 | 12 |
12:57 | 209 | 209 | 209 | 208.5 | 77 |
12:56 | 208.5 | 208.5 | 208.5 | 208.5 | 4 |
12:55 | 208.5 | 208.5 | 208.5 | 208.5 | 45 |
12:54 | 208.5 | 208.5 | 208.5 | 208.5 | 1 |
12:53 | 208.5 | 209 | 209 | 208.5 | 48 |
12:52 | 209 | 209 | 209 | 209 | 2 |
12:51 | 208.5 | 208.5 | 208.5 | 208.5 | 13 |
12:50 | 208.5 | 208.5 | 208.5 | 208.5 | 40 |
12:49 | 208.5 | 208.5 | 208.5 | 208.5 | 34 |
12:48 | 208.5 | 208.5 | 208.5 | 208.5 | 31 |
12:47 | 208.5 | 208.5 | 208.5 | 208.5 | 47 |
12:46 | 208.5 | 208.5 | 208.5 | 208.5 | 24 |
12:45 | 208.5 | 208.5 | 208.5 | 208.5 | 65 |
12:44 | 208.5 | 209 | 209 | 208.5 | 5 |
12:43 | 208.5 | 208.5 | 208.5 | 208 | 26 |
12:42 | 208.5 | 208 | 208.5 | 208 | 10 |
12:41 | 208.5 | 208.5 | 208.5 | 208.5 | 6 |
12:40 | 208.5 | 208 | 208.5 | 208 | 51 |
12:39 | 208 | 208 | 208 | 208 | 33 |
12:38 | 208 | 208 | 208 | 208 | 22 |
12:37 | 208 | 208 | 208 | 208 | 31 |
12:36 | 208 | 208 | 208 | 208 | 4 |
12:35 | 208 | 208 | 208 | 208 | 45 |
12:34 | 208 | 208 | 208 | 208 | 5 |
12:33 | 208.5 | 208 | 208.5 | 208 | 4 |
12:32 | 208.5 | 208.5 | 208.5 | 208.5 | 5 |
12:31 | 208.5 | 208.5 | 208.5 | 208.5 | 29 |
12:30 | 208.5 | 208.5 | 208.5 | 208.5 | 2 |
12:29 | 208.5 | 208.5 | 208.5 | 208.5 | 10 |
12:28 | 208.5 | 208.5 | 208.5 | 208.5 | 19 |
12:27 | 208.5 | 208.5 | 208.5 | 208.5 | 31 |
12:26 | 208.5 | 208.5 | 208.5 | 208.5 | 54 |
12:25 | 208 | 208 | 208 | 208 | 0 |
12:24 | 208 | 208 | 208 | 208 | 0 |
12:23 | 208 | 208 | 208.5 | 208 | 29 |
12:22 | 208.5 | 208 | 208.5 | 208 | 39 |
12:21 | 208 | 208.5 | 208.5 | 208 | 77 |
12:20 | 208.5 | 208.5 | 208.5 | 208.5 | 11 |
12:19 | 208.5 | 208.5 | 208.5 | 208.5 | 4 |
12:18 | 208.5 | 208.5 | 209 | 208.5 | 31 |
12:17 | 208.5 | 208 | 208.5 | 208 | 54 |
12:16 | 208 | 208.5 | 208.5 | 208 | 49 |
12:15 | 209 | 209 | 209 | 209 | 12 |
12:14 | 209 | 208.5 | 209 | 208.5 | 28 |
12:13 | 209 | 208.5 | 209 | 208.5 | 28 |
12:12 | 209 | 209.5 | 209.5 | 209 | 33 |
12:11 | 209.5 | 209.5 | 209.5 | 209.5 | 34 |
12:10 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
12:09 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
12:08 | 210.5 | 210.5 | 210.5 | 210 | 14 |
12:07 | 210.5 | 209 | 210.5 | 209 | 162 |
12:06 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
12:05 | 209.5 | 209.5 | 209.5 | 209.5 | 19 |
12:04 | 209.5 | 209.5 | 209.5 | 209.5 | 75 |
12:03 | 210 | 209.5 | 210 | 209.5 | 3 |
12:02 | 210 | 210 | 210 | 210 | 11 |
12:01 | 210 | 210 | 210 | 210 | 28 |
12:00 | 210 | 210 | 210 | 210 | 63 |
11:59 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
11:58 | 210.5 | 210.5 | 210.5 | 210.5 | 18 |
11:57 | 211 | 210.5 | 211 | 210.5 | 3 |
11:56 | 211 | 210.5 | 211 | 210.5 | 3 |
11:55 | 210.5 | 210.5 | 210.5 | 210.5 | 12 |
11:54 | 210.5 | 210.5 | 210.5 | 210.5 | 4 |
11:53 | 211 | 211 | 211 | 211 | 0 |
11:52 | 211 | 211 | 211 | 211 | 0 |
11:51 | 211 | 210.5 | 211 | 210.5 | 6 |
11:50 | 211 | 211 | 211 | 211 | 7 |
11:49 | 211 | 211 | 211 | 211 | 0 |
11:48 | 211 | 211 | 211 | 211 | 6 |
11:47 | 211 | 211 | 211 | 210.5 | 11 |
11:46 | 211 | 212 | 212 | 211 | 23 |
11:45 | 212 | 212 | 212 | 212 | 3 |
11:44 | 212 | 212 | 212 | 212 | 1 |
11:43 | 212 | 212 | 212 | 212 | 8 |
11:42 | 212 | 212 | 212 | 211.5 | 6 |
11:41 | 211.5 | 212 | 212 | 211.5 | 64 |
11:40 | 211 | 211 | 211 | 211 | 0 |
11:39 | 211 | 211 | 211 | 211 | 14 |
11:38 | 211 | 211 | 211 | 211 | 0 |
11:37 | 211 | 211 | 211 | 211 | 0 |
11:36 | 211 | 211.5 | 211.5 | 211 | 8 |
11:35 | 211 | 211 | 211 | 211 | 5 |
11:34 | 211.5 | 211 | 211.5 | 211 | 3 |
11:33 | 211 | 211 | 211 | 211 | 9 |
11:32 | 211 | 211 | 211 | 211 | 4 |
11:31 | 211 | 211 | 211 | 211 | 6 |
11:30 | 211 | 211 | 211 | 211 | 0 |
11:29 | 211 | 211 | 211 | 211 | 20 |
11:28 | 211 | 211 | 211 | 211 | 0 |
11:27 | 211 | 211 | 211 | 211 | 0 |
11:26 | 211 | 211.5 | 211.5 | 211 | 5 |
11:25 | 211.5 | 211.5 | 211.5 | 211.5 | 12 |
11:24 | 212 | 211.5 | 212 | 211.5 | 29 |
11:23 | 211.5 | 211.5 | 211.5 | 211.5 | 12 |
11:22 | 211 | 211 | 211 | 211 | 20 |
11:21 | 210.5 | 210 | 210.5 | 210 | 3 |
11:20 | 210 | 210 | 210 | 210 | 8 |
11:19 | 210 | 210 | 210 | 210 | 66 |
11:18 | 211 | 211 | 211 | 211 | 11 |
11:17 | 211 | 211 | 211 | 211 | 5 |
11:16 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
11:15 | 210 | 210.5 | 210.5 | 210 | 16 |
11:14 | 210.5 | 210.5 | 210.5 | 210.5 | 9 |
11:13 | 210.5 | 211 | 211 | 210.5 | 2 |
11:12 | 211 | 211 | 211 | 210.5 | 13 |
11:11 | 211 | 211 | 211 | 211 | 16 |
11:10 | 211.5 | 211 | 211.5 | 211 | 11 |
11:09 | 211 | 210 | 211 | 210 | 61 |
11:08 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
11:07 | 209.5 | 210 | 210 | 209.5 | 23 |
11:06 | 210 | 210 | 210 | 210 | 0 |
11:05 | 210 | 210 | 210 | 210 | 0 |
11:04 | 210 | 210 | 210 | 210 | 5 |
11:03 | 210 | 210 | 210 | 210 | 3 |
11:02 | 210 | 210 | 210 | 210 | 6 |
11:01 | 210 | 210 | 210 | 210 | 23 |
11:00 | 210 | 210 | 210 | 210 | 27 |
10:59 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:58 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
10:57 | 210.5 | 210.5 | 210.5 | 210.5 | 23 |
10:56 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
10:55 | 209.5 | 209.5 | 210 | 209.5 | 7 |
10:54 | 209.5 | 209 | 209.5 | 209 | 31 |
10:53 | 209.5 | 209.5 | 209.5 | 209.5 | 18 |
10:52 | 209 | 210 | 210 | 209 | 58 |
10:51 | 210 | 210 | 210 | 210 | 0 |
10:50 | 210 | 210 | 210 | 210 | 49 |
10:49 | 210 | 210.5 | 210.5 | 210 | 38 |
10:48 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
10:47 | 210.5 | 210.5 | 210.5 | 210.5 | 13 |
10:46 | 210 | 210 | 210 | 210 | 0 |
10:45 | 210 | 210 | 210 | 210 | 1 |
10:44 | 210 | 210 | 210 | 210 | 8 |
10:43 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:42 | 210.5 | 210.5 | 210.5 | 210.5 | 3 |
10:41 | 210.5 | 210.5 | 210.5 | 210.5 | 12 |
10:40 | 211 | 210.5 | 211 | 210.5 | 23 |
10:39 | 210 | 210 | 210 | 210 | 0 |
10:38 | 210 | 210 | 210 | 210 | 6 |
10:37 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:36 | 210.5 | 211 | 211 | 210.5 | 35 |
10:35 | 211 | 211 | 211 | 211 | 1 |
10:34 | 211 | 211 | 211 | 211 | 9 |
10:33 | 211 | 211.5 | 211.5 | 211 | 13 |
10:32 | 211 | 211 | 211 | 211 | 9 |
10:31 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
10:30 | 211 | 211 | 211 | 211 | 12 |
10:29 | 211.5 | 211 | 211.5 | 211 | 5 |
10:28 | 211 | 211 | 211 | 211 | 7 |
10:27 | 210.5 | 211 | 211.5 | 210.5 | 13 |
10:26 | 210.5 | 211 | 211 | 210.5 | 55 |
10:25 | 211 | 211.5 | 211.5 | 211 | 23 |
10:24 | 212 | 212 | 212 | 212 | 15 |
10:23 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
10:22 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
10:21 | 212.5 | 212.5 | 212.5 | 212.5 | 22 |
10:20 | 213 | 213 | 213 | 213 | 7 |
10:19 | 212.5 | 212.5 | 212.5 | 212.5 | 20 |
10:18 | 212 | 212 | 212 | 212 | 23 |
10:17 | 212 | 212 | 212 | 212 | 4 |
10:16 | 212 | 212 | 212 | 212 | 5 |
10:15 | 212 | 212 | 212 | 212 | 9 |
10:14 | 211.5 | 211.5 | 211.5 | 211.5 | 4 |
10:13 | 212 | 211.5 | 212 | 211.5 | 6 |
10:12 | 212.5 | 213 | 213 | 212.5 | 76 |
10:11 | 213.5 | 212 | 213.5 | 212 | 211 |
10:10 | 212.5 | 212.5 | 212.5 | 212 | 35 |
10:09 | 212 | 211 | 212 | 211 | 97 |
10:08 | 211 | 211 | 211 | 211 | 10 |
10:07 | 211 | 211 | 211 | 211 | 0 |
10:06 | 211 | 211 | 211 | 211 | 14 |
10:05 | 211 | 211 | 211 | 211 | 0 |
10:04 | 211 | 211 | 211 | 211 | 25 |
10:03 | 211.5 | 211.5 | 211.5 | 211.5 | 28 |
10:02 | 210.5 | 210.5 | 210.5 | 210.5 | 34 |
10:01 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:00 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:59 | 210.5 | 210.5 | 210.5 | 210.5 | 36 |
09:58 | 209.5 | 210 | 210 | 209.5 | 60 |
09:57 | 210.5 | 210.5 | 210.5 | 210.5 | 26 |
09:56 | 211 | 211 | 211 | 211 | 19 |
09:55 | 210.5 | 210.5 | 210.5 | 210.5 | 26 |
09:54 | 210 | 210.5 | 210.5 | 210 | 8 |
09:53 | 210 | 210.5 | 210.5 | 210 | 58 |
09:52 | 211.5 | 211.5 | 211.5 | 211.5 | 35 |
09:51 | 211.5 | 211.5 | 211.5 | 211.5 | 2 |
09:50 | 211.5 | 211.5 | 211.5 | 211.5 | 27 |
09:49 | 211.5 | 211 | 211.5 | 211 | 29 |
09:48 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
09:47 | 211.5 | 211.5 | 211.5 | 211.5 | 49 |
09:46 | 211.5 | 211.5 | 211.5 | 211.5 | 42 |
09:45 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:44 | 210.5 | 211.5 | 211.5 | 210.5 | 28 |
09:43 | 211.5 | 211.5 | 212 | 211.5 | 51 |
09:42 | 212.5 | 212.5 | 213 | 212.5 | 74 |
09:41 | 212.5 | 211.5 | 212.5 | 211.5 | 55 |
09:40 | 211.5 | 211 | 211.5 | 210.5 | 59 |
09:39 | 211.5 | 212 | 212.5 | 211.5 | 120 |
09:38 | 212 | 211 | 212 | 210.5 | 203 |
09:37 | 210.5 | 210 | 211 | 210 | 30 |
09:36 | 210.5 | 211.5 | 211.5 | 210.5 | 53 |
09:35 | 211.5 | 211 | 211.5 | 211 | 72 |
09:34 | 211 | 211 | 211.5 | 210.5 | 92 |
09:33 | 211 | 210 | 211.5 | 209.5 | 303 |
09:32 | 211 | 209 | 211 | 209 | 403 |
09:31 | 208 | 208 | 208 | 208 | 18 |
09:30 | 208 | 208 | 208 | 208 | 42 |
09:29 | 208.5 | 208.5 | 208.5 | 208.5 | 32 |
09:28 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
09:27 | 208.5 | 208.5 | 209 | 208 | 69 |
09:26 | 208.5 | 208 | 208.5 | 208 | 48 |
09:25 | 208 | 207.5 | 208 | 207.5 | 20 |
09:24 | 207.5 | 207.5 | 207.5 | 207.5 | 21 |
09:23 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
09:22 | 207.5 | 207.5 | 207.5 | 207.5 | 32 |
09:21 | 207.5 | 207.5 | 207.5 | 207.5 | 50 |
09:20 | 207 | 207 | 207 | 207 | 0 |
09:19 | 207 | 206 | 207 | 206 | 23 |
09:18 | 206.5 | 206.5 | 206.5 | 206.5 | 28 |
09:17 | 205.5 | 206 | 206 | 205.5 | 110 |
09:16 | 207 | 207 | 207 | 207 | 47 |
09:15 | 206 | 206 | 206 | 206 | 2 |
09:14 | 206 | 206 | 206 | 206 | 7 |
09:13 | 206.5 | 207 | 207 | 206.5 | 73 |
09:12 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
09:11 | 206.5 | 205.5 | 206.5 | 205.5 | 77 |
09:10 | 206 | 206 | 206 | 206 | 0 |
09:09 | 206 | 206 | 206 | 206 | 121 |
09:08 | 207 | 207 | 207 | 207 | 35 |
09:07 | 207 | 207 | 207 | 206.5 | 40 |
09:06 | 206.5 | 207 | 207 | 206.5 | 61 |
09:05 | 207.5 | 207.5 | 207.5 | 207.5 | 16 |
09:04 | 206.5 | 206 | 206.5 | 206 | 51 |
09:03 | 206.5 | 207.5 | 208.5 | 206.5 | 204 |
09:02 | 208.5 | 207 | 209 | 207 | 149 |
09:01 | 208 | 207 | 208.5 | 207 | 238 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |