成交	13.15	昨收	13.25
漲跌	-0.10	開盤	13.25
漲跌幅	-0.75%	最高	13.80
買進	13.15	最低	12.70
賣出	13.20	單量	1
漲停價	14.55	總量	977
跌停價	11.95	昨量	1428

委買價	委買量	委賣價	委賣量
13.15	3	13.20	19
13.10	23	13.25	3
13.05	15	13.30	7
13.00	65	13.35	6
12.95	25	13.40	10

時間	成交	開	高	低	量
12:13	13.15	13.15	13.15	13.15	1
12:12	13.15	13.15	13.15	13.15	1
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	2
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	4
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.15	13.15	6
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	1
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	1
11:50	13.2	13.2	13.2	13.2	0
11:49	13.2	13.2	13.2	13.2	1
11:48	13.25	13.25	13.25	13.25	1
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	2
11:41	13.25	13.2	13.25	13.2	15
11:40	13.15	13.15	13.15	13.15	1
11:39	13.15	13.15	13.15	13.15	1
11:38	13.15	13.15	13.15	13.15	15
11:37	13.15	13.15	13.15	13.15	1
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	6
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	2
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	1
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	2
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	1
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	2
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	1
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	2
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	1
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	3
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	0
10:59	13.25	13.25	13.25	13.25	0
10:58	13.25	13.25	13.25	13.25	0
10:57	13.25	13.25	13.25	13.25	0
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	1
10:54	13.1	13.1	13.1	13.1	0
10:53	13.1	13.1	13.1	13.1	0
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	1
10:50	13.1	13.1	13.1	13.1	1
10:49	13.1	13.1	13.1	13.1	0
10:48	13.1	13.1	13.1	13.1	15
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.25	13.25	13.25	1
10:43	13.25	13.25	13.25	13.25	10
10:42	13.25	13.25	13.25	13.25	6
10:41	13.25	13.25	13.25	13.25	0
10:40	13.25	13.25	13.25	13.25	0
10:39	13.25	13.25	13.25	13.25	10
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.15	13.2	13.15	10
10:35	13.1	13.1	13.1	13.1	2
10:34	13.1	13.1	13.1	13.1	0
10:33	13.1	13.1	13.1	13.1	3
10:32	13.15	13.15	13.15	13.15	0
10:31	13.15	13.15	13.15	13.15	2
10:30	13.15	13.15	13.15	13.15	4
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	3
10:25	13.15	13.15	13.15	13.15	7
10:24	13.15	13.15	13.2	13.15	25
10:23	13.15	13.2	13.2	13.15	14
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	11
10:20	13.3	13.3	13.3	13.3	2
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	2
10:14	13.3	13.3	13.3	13.3	2
10:13	13.4	13.4	13.4	13.4	5
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	2
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	4
10:04	13.4	13.4	13.4	13.4	2
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.35	13.4	13.35	3
10:01	13.4	13.35	13.4	13.35	2
10:00	13.35	13.25	13.35	13.25	6
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	1
09:57	13.15	13.15	13.15	13.15	2
09:56	13.15	13.15	13.15	13.15	3
09:55	13.1	13.1	13.1	13.1	0
09:54	13.1	13.1	13.1	13.1	0
09:53	13.1	13.1	13.1	13.1	2
09:52	13.1	13.25	13.25	13.1	17
09:51	13.25	13.25	13.25	13.25	3
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	4
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.3	13.3	13.25	31
09:45	13.3	13.35	13.35	13.3	6
09:44	13.35	13.35	13.35	13.35	1
09:43	13.35	13.35	13.35	13.35	0
09:42	13.35	13.5	13.55	13.35	42
09:41	13.55	13.55	13.55	13.55	1
09:40	13.6	13.55	13.6	13.55	8
09:39	13.5	13.55	13.55	13.5	25
09:38	13.55	13.8	13.8	13.55	23
09:37	13.8	13.6	13.8	13.55	36
09:36	13.65	13.6	13.8	13.6	18
09:35	13.6	13.45	13.6	13.45	66
09:34	13.4	13.35	13.4	13.35	12
09:33	13.35	13.35	13.35	13.35	4
09:32	13.35	13.35	13.35	13.35	7
09:31	13.35	13.3	13.35	13.3	9
09:30	13.3	13.3	13.3	13.25	14
09:29	13.3	13.25	13.3	13.25	23
09:28	13.25	13.2	13.25	13.15	35
09:27	13.15	13.2	13.2	13.15	2
09:26	13.2	13	13.2	13	14
09:25	12.95	12.95	12.95	12.95	5
09:24	12.95	12.95	12.95	12.95	1
09:23	13	13	13	13	11
09:22	13	13	13	13	2
09:21	13	13.1	13.1	13	4
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.15	13.15	13.15	5
09:18	13.1	13	13.1	13	2
09:17	13	13.05	13.05	13	5
09:16	13.05	13.1	13.15	13.05	25
09:15	13.1	13.1	13.1	13.1	5
09:14	13.15	13.1	13.15	13.1	13
09:13	13.1	13.1	13.1	13.1	1
09:12	13	13	13	13	0
09:11	13	13	13	13	6
09:10	13	13	13	13	2
09:09	13	12.95	13	12.9	11
09:08	12.95	12.95	12.95	12.95	2
09:07	12.85	12.8	13	12.8	6
09:06	12.85	12.8	12.9	12.8	20
09:05	13	12.75	13	12.7	24
09:04	12.7	12.7	12.8	12.7	51
09:03	12.8	12.8	12.8	12.8	0
09:02	12.8	13	13	12.8	10
09:01	12.8	13.25	13.25	12.8	127

指數	20347.55	昨收	20222.44
漲跌	125.11	高點	20521.49
漲跌幅	0.62	低點	20346.35
成交金額	3061.41億	成交張數	6573891(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	250.56	昨收	250.20
漲跌	0.36	高點	253.26
漲跌幅	0.14	低點	250.54
成交金額	732.53億	成交張數	1615905(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)