成交	105.00	昨收	102.00
漲跌	3.00	開盤	103.50
漲跌幅	2.94%	最高	105.50
買進	104.50	最低	103.00
賣出	105.00	單量	108
漲停價	112.00	總量	39974
跌停價	91.80	昨量	16066

委買價	委買量	委賣價	委賣量
104.50	648	105.00	891
104.00	1525	105.50	3941
103.50	1257	106.00	4327
103.00	913	106.50	1398
102.50	707	107.00	2133

時間	成交	開	高	低	量
13:30	105	105	105	105	2805
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	210
13:24	104.5	105	105	104.5	190
13:23	105	105	105	105	181
13:22	105	104.5	105	104.5	69
13:21	105	104.5	105	104.5	80
13:20	105	104.5	105	104.5	185
13:19	104.5	105	105	104.5	68
13:18	104.5	105	105	104.5	95
13:17	104.5	105	105	104.5	124
13:16	104.5	104.5	105	104.5	40
13:15	104.5	105	105	104.5	110
13:14	104.5	104.5	104.5	104.5	33
13:13	105	105	105	104.5	77
13:12	105	104.5	105	104.5	56
13:11	104.5	104.5	104.5	104.5	39
13:10	104.5	105	105	104.5	74
13:09	105	104.5	105	104.5	25
13:08	104.5	104.5	104.5	104.5	44
13:07	104.5	104.5	104.5	104.5	26
13:06	105	105	105	104.5	113
13:05	104.5	104.5	105	104.5	49
13:04	104.5	105	105	104.5	85
13:03	105	105	105	105	0
13:02	105	105	105	105	103
13:01	104.5	105	105	104.5	1335
13:00	104.5	105	105	104.5	44
12:59	104.5	105	105	104.5	73
12:58	105	105	105	104.5	44
12:57	105	104.5	105	104.5	54
12:56	104.5	104.5	105	104.5	29
12:55	104.5	104.5	105	104.5	174
12:54	105	104.5	105	104.5	44
12:53	105	104.5	105	104.5	43
12:52	105	104.5	105	104.5	24
12:51	104.5	105	105	104.5	48
12:50	104.5	104.5	105	104.5	37
12:49	104.5	104.5	105	104.5	72
12:48	105	105	105	104.5	26
12:47	105	105	105	104.5	57
12:46	105	105	105	104.5	45
12:45	105	104.5	105	104.5	47
12:44	104.5	105	105	104.5	22
12:43	105	105	105	104.5	18
12:42	105	105	105	104.5	54
12:41	104.5	105	105	104.5	84
12:40	105	104.5	105	104.5	23
12:39	105	104.5	105	104.5	32
12:38	105	104.5	105	104.5	146
12:37	105	105	105	105	50
12:36	104.5	104.5	105	104.5	1135
12:35	105	104.5	105	104.5	23
12:34	105	104.5	105	104.5	21
12:33	104.5	104.5	105	104.5	33
12:32	105	104.5	105	104.5	37
12:31	105	105	105	104.5	44
12:30	104.5	105	105	104.5	43
12:29	105	104.5	105	104.5	37
12:28	105	105	105	104.5	39
12:27	105	105	105	104.5	23
12:26	105	105	105	104.5	21
12:25	105	104.5	105	104.5	49
12:24	104.5	105	105	104.5	42
12:23	105	105	105	104.5	21
12:22	104.5	105	105	104.5	20
12:21	104.5	105	105	104.5	23
12:20	105	104.5	105	104.5	16
12:19	105	104.5	105	104.5	25
12:18	105	104.5	105	104.5	13
12:17	105	105	105	104.5	28
12:16	104.5	104.5	105	104.5	20
12:15	104.5	104.5	105	104.5	29
12:14	104.5	104.5	105	104.5	13
12:13	104.5	104.5	105	104.5	41
12:12	105	104.5	105	104.5	83
12:11	104.5	104.5	105	104.5	22
12:10	105	104.5	105	104.5	26
12:09	104.5	104.5	105	104.5	43
12:08	104.5	104.5	105	104.5	28
12:07	104.5	104.5	105	104.5	24
12:06	104.5	104.5	104.5	104.5	14
12:05	104.5	104.5	105	104.5	17
12:04	104.5	104.5	104.5	104.5	13
12:03	104.5	104.5	105	104.5	13
12:02	104.5	104.5	104.5	104.5	14
12:01	104.5	104.5	104.5	104.5	26
12:00	104.5	104.5	105	104.5	23
11:59	104.5	104.5	104.5	104.5	13
11:58	104.5	104.5	104.5	104.5	16
11:57	104.5	104.5	104.5	104.5	31
11:56	105	104.5	105	104.5	29
11:55	104.5	104.5	104.5	104.5	47
11:54	104.5	104.5	105	104.5	42
11:53	104.5	104.5	104.5	104.5	28
11:52	104.5	104.5	104.5	104.5	18
11:51	104.5	104.5	105	104.5	42
11:50	104.5	104.5	104.5	104.5	35
11:49	104.5	105	105	104.5	16
11:48	105	104.5	105	104.5	16
11:47	104.5	104.5	105	104.5	20
11:46	104.5	104.5	104.5	104.5	40
11:45	104.5	104.5	105	104.5	18
11:44	105	104.5	105	104.5	21
11:43	104.5	104.5	105	104.5	37
11:42	104.5	104.5	105	104.5	21
11:41	104.5	104.5	104.5	104.5	40
11:40	104.5	104.5	104.5	104.5	60
11:39	104.5	104.5	105	104.5	30
11:38	105	104.5	105	104	91
11:37	104.5	104.5	104.5	104	725
11:36	104.5	105	105	104.5	29
11:35	104.5	104.5	105	104.5	13
11:34	104.5	105	105	104.5	18
11:33	104.5	105	105	104.5	36
11:32	104.5	104.5	104.5	104.5	51
11:31	105	104.5	105	104.5	27
11:30	105	105	105	104.5	41
11:29	105	104.5	105	104.5	27
11:28	105	104.5	105	104.5	108
11:27	105	104.5	105	104.5	19
11:26	105	104.5	105	104.5	22
11:25	105	105	105	104.5	26
11:24	104.5	105	105	104.5	20
11:23	104.5	105	105	104.5	17
11:22	104.5	104.5	104.5	104.5	24
11:21	105	104.5	105	104.5	14
11:20	105	104.5	105	104.5	36
11:19	104.5	105	105	104.5	21
11:18	105	104.5	105	104.5	28
11:17	105	105	105	104.5	25
11:16	105	105	105	104.5	40
11:15	104.5	104.5	105	104.5	24
11:14	104.5	104.5	104.5	104.5	52
11:13	105	104.5	105	104.5	13
11:12	105	104.5	105	104.5	29
11:11	104.5	104.5	104.5	104.5	5
11:10	105	105	105	104.5	43
11:09	104.5	105	105	104.5	19
11:08	104.5	104.5	104.5	104.5	16
11:07	105	104.5	105	104.5	19
11:06	105	105	105	104.5	14
11:05	104.5	104.5	105	104.5	29
11:04	104.5	104.5	105	104.5	27
11:03	105	105	105	105	7
11:02	105	104.5	105	104.5	27
11:01	105	104.5	105	104.5	26
11:00	105	104.5	105	104.5	12
10:59	104.5	104.5	105	104.5	31
10:58	104.5	104.5	104.5	104.5	13
10:57	105	105	105	105	22
10:56	104.5	105	105	104.5	24
10:55	105	104.5	105	104.5	21
10:54	104.5	105	105	104.5	220
10:53	105	105	105	104.5	20
10:52	105	105	105	105	20
10:51	105	105	105	105	52
10:50	105	105	105	104.5	250
10:49	105	105	105	105	88
10:48	105	104.5	105	104.5	19
10:47	104.5	104.5	104.5	104.5	9
10:46	104.5	104.5	104.5	104.5	51
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	5
10:43	104.5	105	105	104.5	77
10:42	104.5	104.5	104.5	104.5	36
10:41	104.5	104.5	104.5	104.5	8
10:40	104.5	104.5	105	104.5	30
10:39	104.5	104.5	105	104.5	21
10:38	104.5	104.5	104.5	104.5	49
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	104.5	105	104.5	123
10:34	105	105	105.5	105	47
10:33	105	105	105.5	104.5	84
10:32	105	105	105.5	105	91
10:31	105	105	105	105	110
10:30	105	105	105	105	80
10:29	105	105	105	105	190
10:28	105	104.5	105	104.5	171
10:27	105.5	105	105.5	105	593
10:26	105	105.5	105.5	105	35
10:25	105.5	105.5	105.5	105.5	2593
10:24	105	105	105	105	31
10:23	104.5	104.5	104.5	104.5	73
10:22	105	104.5	105	104.5	64
10:21	105	104.5	105	104.5	39
10:20	105	105	105	105	72
10:19	105	105	105	105	14
10:18	105	105	105	104.5	51
10:17	104.5	104.5	104.5	104.5	80
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	5
10:13	104.5	104.5	104.5	104.5	77
10:12	104.5	104.5	104.5	104.5	36
10:11	104.5	104.5	105	104.5	33
10:10	105	105	105	104.5	71
10:09	104.5	105	105	104.5	381
10:08	105	105	105	105	23
10:07	105	104.5	105	104.5	79
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	17
10:03	105	105	105	105	869
10:02	105	105	105	105	61
10:01	105.5	105.5	105.5	105	61
10:00	105	105	105	105	10
09:59	105.5	105	105.5	105	99
09:58	105	105	105	105	109
09:57	105.5	105	105.5	105	45
09:56	105	105	105	105	68
09:55	105.5	105	105.5	105	1718
09:54	104.5	105	105	104.5	80
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104	507
09:51	104.5	104.5	104.5	104.5	82
09:50	104	104	104	104	0
09:49	104	104.5	104.5	104	1059
09:48	105	105	105	105	5
09:47	105	104.5	105	104.5	120
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	84
09:43	104.5	105	105	104.5	49
09:42	104.5	104.5	104.5	104.5	41
09:41	104.5	105	105	104.5	62
09:40	104.5	105	105	104.5	73
09:39	105	105	105	105	0
09:38	105	105	105	105	58
09:37	104.5	104.5	104.5	104.5	152
09:36	105	105	105	105	117
09:35	105	105	105	104.5	194
09:34	105	105	105	105	243
09:33	105	105	105	105	69
09:32	105	105	105	105	197
09:31	105	105	105	105	412
09:30	105	105	105	104.5	32
09:29	105	105	105.5	104.5	969
09:28	105	105	105.5	105	84
09:27	105	105.5	105.5	105	134
09:26	105.5	105	105.5	105	197
09:25	105.5	105.5	105.5	105	2024
09:24	105	105	105	104.5	94
09:23	105	105	105	104.5	107
09:22	105	105	105	104.5	92
09:21	105	105	105	104.5	252
09:20	105	105	105	104.5	542
09:19	105	104.5	105	104.5	3881
09:18	104	104	104	104	68
09:17	104	104	104	104	348
09:16	104.5	104	104.5	104	69
09:15	104	104	104	104	196
09:14	104	104	104	104	175
09:13	104	104	104	104	195
09:12	104	104	104	104	499
09:11	104	103.5	104	103.5	93
09:10	104	104	104	104	181
09:09	104	104	104	104	119
09:08	104	104	104.5	104	361
09:07	104	104	104	104	184
09:06	104	104	104.5	104	297
09:05	104	104	104.5	104	420
09:04	104	104	104.5	103.5	533
09:03	104	104	104.5	104	283
09:02	104.5	104	104.5	104	218
09:01	104	103.5	104.5	103	2266

指數	22659.08	昨收	22611.39
漲跌	47.69	高點	22885.95
漲跌幅	0.21	低點	22637.17
成交金額	4079.61億	成交張數	8781957(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	267.95	昨收	269.78
漲跌	-1.83	高點	271.94
漲跌幅	-0.68	低點	267.92
成交金額	1326.27億	成交張數	2340575(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)