成交 |
111.00 |
昨收 |
108.50 |
漲跌 |
2.50 |
開盤 |
111.00 |
漲跌幅 |
2.30% |
最高 |
112.50 |
買進 |
111.00 |
最低 |
109.50 |
賣出 |
111.50 |
單量 |
69 |
漲停價 |
119.00 |
總量 |
36479 |
跌停價 |
97.70 |
昨量 |
76986 |
46.60% 內盤(16547)(18965)外盤 53.40%
委買價 |
委買量 |
委賣價 |
委賣量 |
111.00 |
77 |
111.50 |
526 |
110.50 |
940 |
112.00 |
1353 |
110.00 |
1542 |
112.50 |
1090 |
109.50 |
1053 |
113.00 |
1076 |
109.00 |
1288 |
113.50 |
1072 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 111 | 111 | 111 | 111 | 2798 |
13:29 | 111 | 111 | 111 | 111 | 0 |
13:28 | 111 | 111 | 111 | 111 | 0 |
13:27 | 111 | 111 | 111 | 111 | 0 |
13:26 | 111 | 111 | 111 | 111 | 0 |
13:25 | 111 | 110.5 | 111.5 | 110.5 | 1057 |
13:24 | 110.5 | 111 | 111 | 110.5 | 123 |
13:23 | 110.5 | 111 | 111 | 110.5 | 305 |
13:22 | 110.5 | 111 | 111 | 110.5 | 151 |
13:21 | 110.5 | 110.5 | 111 | 110.5 | 50 |
13:20 | 111 | 110.5 | 111 | 110.5 | 83 |
13:19 | 110.5 | 111 | 111 | 110.5 | 131 |
13:18 | 111 | 110.5 | 111 | 110.5 | 53 |
13:17 | 111 | 110.5 | 111 | 110.5 | 90 |
13:16 | 111 | 110.5 | 111 | 110.5 | 374 |
13:15 | 110.5 | 110.5 | 111 | 110.5 | 34 |
13:14 | 110.5 | 111 | 111 | 110.5 | 34 |
13:13 | 110.5 | 111 | 111 | 110.5 | 28 |
13:12 | 110.5 | 111 | 111 | 110.5 | 28 |
13:11 | 110.5 | 111 | 111 | 110.5 | 41 |
13:10 | 110.5 | 111 | 111.5 | 110.5 | 295 |
13:09 | 111 | 111 | 111.5 | 111 | 126 |
13:08 | 111 | 111 | 111.5 | 111 | 70 |
13:07 | 111 | 111 | 111.5 | 111 | 121 |
13:06 | 111 | 111 | 111.5 | 111 | 41 |
13:05 | 111.5 | 111 | 111.5 | 111 | 44 |
13:04 | 111.5 | 111 | 111.5 | 111 | 137 |
13:03 | 111.5 | 111.5 | 111.5 | 111 | 32 |
13:02 | 111 | 111 | 111.5 | 111 | 36 |
13:01 | 111 | 111 | 111.5 | 111 | 203 |
13:00 | 111 | 111 | 111.5 | 111 | 53 |
12:59 | 111.5 | 111 | 111.5 | 111 | 26 |
12:58 | 111.5 | 111 | 111.5 | 111 | 33 |
12:57 | 111.5 | 111 | 111.5 | 111 | 62 |
12:56 | 111.5 | 111 | 111.5 | 111 | 61 |
12:55 | 111.5 | 111.5 | 111.5 | 111 | 46 |
12:54 | 111 | 111.5 | 111.5 | 111 | 187 |
12:53 | 111 | 111 | 111.5 | 111 | 44 |
12:52 | 111 | 111 | 111.5 | 111 | 39 |
12:51 | 111 | 111.5 | 111.5 | 111 | 9 |
12:50 | 111.5 | 111 | 111.5 | 111 | 68 |
12:49 | 111 | 111 | 111.5 | 111 | 19 |
12:48 | 111.5 | 111.5 | 111.5 | 111 | 14 |
12:47 | 111.5 | 111.5 | 111.5 | 111 | 18 |
12:46 | 111.5 | 111 | 111.5 | 111 | 22 |
12:45 | 111 | 111 | 111.5 | 111 | 7 |
12:44 | 111 | 111 | 111.5 | 111 | 24 |
12:43 | 111 | 111 | 111.5 | 111 | 40 |
12:42 | 111 | 111 | 111 | 110.5 | 171 |
12:41 | 110.5 | 111 | 111.5 | 110.5 | 77 |
12:40 | 111 | 111 | 111.5 | 111 | 19 |
12:39 | 111.5 | 111 | 111.5 | 111 | 78 |
12:38 | 111 | 111 | 111.5 | 111 | 113 |
12:37 | 111 | 111 | 111.5 | 111 | 71 |
12:36 | 111 | 111 | 111.5 | 111 | 46 |
12:35 | 111 | 111 | 111.5 | 111 | 146 |
12:34 | 111 | 111 | 111.5 | 111 | 18 |
12:33 | 111 | 111.5 | 111.5 | 111 | 59 |
12:32 | 111.5 | 111 | 111.5 | 111 | 23 |
12:31 | 111 | 111 | 111.5 | 111 | 20 |
12:30 | 111 | 111 | 111.5 | 111 | 16 |
12:29 | 111 | 111 | 111.5 | 111 | 15 |
12:28 | 111.5 | 111 | 111.5 | 111 | 28 |
12:27 | 111 | 111 | 111.5 | 111 | 20 |
12:26 | 111 | 111 | 111.5 | 111 | 21 |
12:25 | 111 | 111 | 111.5 | 111 | 31 |
12:24 | 111 | 111.5 | 111.5 | 111 | 29 |
12:23 | 111 | 111.5 | 111.5 | 111 | 16 |
12:22 | 111 | 111 | 111.5 | 111 | 47 |
12:21 | 111.5 | 111 | 111.5 | 111 | 18 |
12:20 | 111 | 111 | 111.5 | 110.5 | 74 |
12:19 | 111 | 111 | 111 | 110.5 | 46 |
12:18 | 111 | 111 | 111 | 110.5 | 39 |
12:17 | 111 | 111.5 | 111.5 | 110.5 | 230 |
12:16 | 111.5 | 111.5 | 111.5 | 111 | 22 |
12:15 | 111.5 | 111 | 111.5 | 111 | 19 |
12:14 | 111 | 111.5 | 111.5 | 111 | 25 |
12:13 | 111 | 111 | 111.5 | 111 | 604 |
12:12 | 110.5 | 111 | 111 | 110.5 | 24 |
12:11 | 110.5 | 110.5 | 111 | 110.5 | 12 |
12:10 | 110.5 | 110.5 | 111 | 110.5 | 18 |
12:09 | 111 | 110.5 | 111 | 110.5 | 35 |
12:08 | 110.5 | 110.5 | 111 | 110.5 | 28 |
12:07 | 110.5 | 110.5 | 111 | 110.5 | 16 |
12:06 | 111 | 111 | 111 | 110.5 | 10 |
12:05 | 110.5 | 111 | 111 | 110.5 | 26 |
12:04 | 110.5 | 111.5 | 111.5 | 110.5 | 363 |
12:03 | 111 | 111 | 111.5 | 111 | 75 |
12:02 | 111 | 111 | 111.5 | 111 | 66 |
12:01 | 111.5 | 111 | 111.5 | 111 | 55 |
12:00 | 111.5 | 111 | 111.5 | 111 | 140 |
11:59 | 111 | 111 | 111.5 | 111 | 52 |
11:58 | 111 | 111 | 111.5 | 111 | 50 |
11:57 | 111 | 111 | 111.5 | 111 | 37 |
11:56 | 111.5 | 111 | 111.5 | 111 | 35 |
11:55 | 111.5 | 111 | 111.5 | 111 | 42 |
11:54 | 111 | 111 | 111.5 | 111 | 24 |
11:53 | 111 | 111.5 | 111.5 | 111 | 27 |
11:52 | 111 | 111.5 | 111.5 | 111 | 25 |
11:51 | 111 | 111 | 111.5 | 111 | 29 |
11:50 | 111 | 111.5 | 111.5 | 111 | 25 |
11:49 | 111 | 111.5 | 111.5 | 111 | 33 |
11:48 | 111 | 111 | 111.5 | 111 | 31 |
11:47 | 111.5 | 111.5 | 111.5 | 111 | 16 |
11:46 | 111.5 | 111 | 111.5 | 110.5 | 630 |
11:45 | 111 | 111 | 111 | 110.5 | 38 |
11:44 | 111 | 110.5 | 111 | 110.5 | 37 |
11:43 | 111 | 111 | 111 | 110.5 | 15 |
11:42 | 110.5 | 111 | 111 | 110.5 | 18 |
11:41 | 110.5 | 110.5 | 111 | 110.5 | 30 |
11:40 | 110.5 | 110.5 | 111 | 110.5 | 42 |
11:39 | 110.5 | 110.5 | 111 | 110.5 | 41 |
11:38 | 110.5 | 110.5 | 111 | 110.5 | 40 |
11:37 | 111 | 110.5 | 111 | 110.5 | 67 |
11:36 | 111 | 110.5 | 111 | 110.5 | 57 |
11:35 | 111 | 111 | 111 | 110.5 | 23 |
11:34 | 111 | 110.5 | 111 | 110.5 | 21 |
11:33 | 110.5 | 111 | 111 | 110.5 | 26 |
11:32 | 110.5 | 111 | 111 | 110.5 | 39 |
11:31 | 111 | 110.5 | 111 | 110.5 | 24 |
11:30 | 110.5 | 110.5 | 111 | 110.5 | 29 |
11:29 | 111 | 110.5 | 111 | 110.5 | 12 |
11:28 | 110.5 | 110.5 | 111 | 110.5 | 15 |
11:27 | 111 | 110.5 | 111 | 110.5 | 23 |
11:26 | 110.5 | 110.5 | 111 | 110.5 | 17 |
11:25 | 110.5 | 111 | 111 | 110.5 | 15 |
11:24 | 110.5 | 110.5 | 111 | 110.5 | 32 |
11:23 | 110.5 | 111 | 111 | 110.5 | 15 |
11:22 | 110.5 | 111 | 111 | 110.5 | 43 |
11:21 | 111 | 110.5 | 111 | 110.5 | 13 |
11:20 | 110.5 | 110.5 | 111 | 110.5 | 17 |
11:19 | 111 | 110.5 | 111 | 110.5 | 21 |
11:18 | 110.5 | 111 | 111 | 110.5 | 8 |
11:17 | 111 | 111 | 111 | 110.5 | 29 |
11:16 | 111 | 111 | 111 | 110.5 | 47 |
11:15 | 111 | 111 | 111 | 110.5 | 50 |
11:14 | 111 | 111 | 111 | 110.5 | 58 |
11:13 | 111 | 111 | 111 | 110.5 | 48 |
11:12 | 111 | 111 | 111 | 110.5 | 34 |
11:11 | 110.5 | 111 | 111 | 110.5 | 30 |
11:10 | 110.5 | 110.5 | 111 | 110.5 | 29 |
11:09 | 110.5 | 110.5 | 111 | 110 | 195 |
11:08 | 111 | 110 | 111 | 110 | 79 |
11:07 | 110.5 | 109.5 | 110.5 | 109.5 | 1452 |
11:06 | 110 | 109.5 | 110 | 109.5 | 15 |
11:05 | 109.5 | 110 | 110 | 109.5 | 26 |
11:04 | 109.5 | 109.5 | 110 | 109.5 | 15 |
11:03 | 109.5 | 110 | 110 | 109.5 | 25 |
11:02 | 109.5 | 109.5 | 110 | 109.5 | 17 |
11:01 | 109.5 | 109.5 | 110 | 109.5 | 19 |
11:00 | 110 | 109.5 | 110 | 109.5 | 22 |
10:59 | 109.5 | 109.5 | 110 | 109.5 | 11 |
10:58 | 109.5 | 110 | 110 | 109.5 | 9 |
10:57 | 109.5 | 110 | 110 | 109.5 | 32 |
10:56 | 110 | 109.5 | 110 | 109.5 | 35 |
10:55 | 110 | 109.5 | 110 | 109.5 | 35 |
10:54 | 109.5 | 109.5 | 110 | 109.5 | 19 |
10:53 | 109.5 | 109.5 | 110 | 109.5 | 38 |
10:52 | 109.5 | 109.5 | 110 | 109.5 | 26 |
10:51 | 109.5 | 109.5 | 110 | 109.5 | 90 |
10:50 | 109.5 | 109.5 | 110 | 109.5 | 35 |
10:49 | 110 | 109.5 | 110 | 109.5 | 127 |
10:48 | 109.5 | 110 | 110 | 109.5 | 15 |
10:47 | 109.5 | 110 | 110 | 109.5 | 28 |
10:46 | 110 | 109.5 | 110 | 109.5 | 24 |
10:45 | 109.5 | 110 | 110 | 109.5 | 24 |
10:44 | 109.5 | 110 | 110 | 109.5 | 29 |
10:43 | 110 | 110 | 110 | 109.5 | 23 |
10:42 | 109.5 | 110 | 110 | 109.5 | 16 |
10:41 | 110 | 109.5 | 110 | 109.5 | 25 |
10:40 | 110 | 109.5 | 110 | 109.5 | 32 |
10:39 | 110 | 109.5 | 110 | 109.5 | 41 |
10:38 | 110 | 109.5 | 110 | 109.5 | 16 |
10:37 | 109.5 | 109.5 | 110 | 109.5 | 28 |
10:36 | 109.5 | 109.5 | 110 | 109.5 | 44 |
10:35 | 110 | 109.5 | 110 | 109.5 | 65 |
10:34 | 109.5 | 110 | 110 | 109.5 | 15 |
10:33 | 109.5 | 109.5 | 110 | 109.5 | 38 |
10:32 | 109.5 | 110 | 110 | 109.5 | 26 |
10:31 | 109.5 | 110 | 110 | 109.5 | 20 |
10:30 | 109.5 | 109.5 | 110 | 109.5 | 50 |
10:29 | 110 | 110 | 110 | 109.5 | 42 |
10:28 | 110 | 109.5 | 110 | 109.5 | 17 |
10:27 | 109.5 | 110 | 110 | 109.5 | 33 |
10:26 | 110 | 110 | 110 | 109.5 | 24 |
10:25 | 109.5 | 110 | 110 | 109.5 | 41 |
10:24 | 110 | 110 | 110 | 109.5 | 24 |
10:23 | 109.5 | 109.5 | 110 | 109.5 | 60 |
10:22 | 109.5 | 109.5 | 110 | 109.5 | 55 |
10:21 | 109.5 | 109.5 | 110 | 109.5 | 92 |
10:20 | 109.5 | 109.5 | 110 | 109.5 | 236 |
10:19 | 110 | 109.5 | 110 | 109.5 | 24 |
10:18 | 110 | 109.5 | 110 | 109.5 | 20 |
10:17 | 109.5 | 109.5 | 110 | 109.5 | 39 |
10:16 | 109.5 | 110 | 110 | 109.5 | 23 |
10:15 | 110 | 109.5 | 110 | 109.5 | 57 |
10:14 | 109.5 | 109.5 | 110 | 109.5 | 34 |
10:13 | 110 | 110 | 110 | 109.5 | 34 |
10:12 | 109.5 | 109.5 | 110 | 109.5 | 26 |
10:11 | 110 | 110 | 110 | 109.5 | 36 |
10:10 | 110 | 109.5 | 110 | 109.5 | 77 |
10:09 | 109.5 | 109.5 | 110 | 109.5 | 39 |
10:08 | 110 | 109.5 | 110 | 109.5 | 31 |
10:07 | 109.5 | 109.5 | 110 | 109.5 | 32 |
10:06 | 110 | 109.5 | 110 | 109.5 | 45 |
10:05 | 110 | 110 | 110 | 109.5 | 31 |
10:04 | 109.5 | 109.5 | 110 | 109.5 | 28 |
10:03 | 109.5 | 109.5 | 110 | 109.5 | 134 |
10:02 | 109.5 | 110 | 110 | 109.5 | 24 |
10:01 | 109.5 | 109.5 | 110 | 109.5 | 122 |
10:00 | 109.5 | 109.5 | 110 | 109.5 | 23 |
09:59 | 109.5 | 110 | 110 | 109.5 | 21 |
09:58 | 110 | 109.5 | 110.5 | 109.5 | 760 |
09:57 | 109.5 | 109.5 | 110 | 109.5 | 53 |
09:56 | 109.5 | 109.5 | 110 | 109.5 | 46 |
09:55 | 109.5 | 109.5 | 110 | 109.5 | 57 |
09:54 | 109.5 | 109.5 | 110 | 109.5 | 644 |
09:53 | 109.5 | 110.5 | 110.5 | 109.5 | 2095 |
09:52 | 110 | 110 | 110.5 | 110 | 37 |
09:51 | 110 | 110.5 | 110.5 | 110 | 70 |
09:50 | 110 | 110 | 110.5 | 110 | 145 |
09:49 | 110 | 110 | 110.5 | 110 | 638 |
09:48 | 110 | 110.5 | 111 | 110 | 504 |
09:47 | 110.5 | 110.5 | 111 | 110.5 | 198 |
09:46 | 110.5 | 110.5 | 111 | 110.5 | 54 |
09:45 | 110.5 | 110.5 | 111 | 110.5 | 203 |
09:44 | 111 | 111 | 111 | 110.5 | 835 |
09:43 | 111.5 | 111.5 | 111.5 | 111 | 23 |
09:42 | 111.5 | 111.5 | 111.5 | 111 | 68 |
09:41 | 111.5 | 111 | 111.5 | 111 | 64 |
09:40 | 111.5 | 111 | 111.5 | 111 | 66 |
09:39 | 111.5 | 111 | 111.5 | 111 | 40 |
09:38 | 111.5 | 111.5 | 112 | 111 | 338 |
09:37 | 112 | 111.5 | 112 | 111.5 | 51 |
09:36 | 111.5 | 111 | 112 | 111 | 625 |
09:35 | 111.5 | 111 | 111.5 | 111 | 39 |
09:34 | 111 | 111 | 111.5 | 111 | 22 |
09:33 | 111 | 111.5 | 111.5 | 111 | 108 |
09:32 | 111 | 111 | 111.5 | 111 | 54 |
09:31 | 111 | 111.5 | 111.5 | 111 | 44 |
09:30 | 111 | 110.5 | 111.5 | 110.5 | 557 |
09:29 | 110.5 | 110.5 | 111 | 110.5 | 83 |
09:28 | 110.5 | 111 | 111 | 110.5 | 71 |
09:27 | 111 | 111 | 111 | 110.5 | 30 |
09:26 | 110.5 | 110.5 | 111 | 110.5 | 25 |
09:25 | 110.5 | 111 | 111 | 110.5 | 51 |
09:24 | 111 | 111 | 111 | 110.5 | 110 |
09:23 | 111 | 111 | 111 | 110.5 | 41 |
09:22 | 110.5 | 111 | 111 | 110.5 | 80 |
09:21 | 111 | 111 | 111 | 110.5 | 96 |
09:20 | 111 | 111 | 111.5 | 110.5 | 97 |
09:19 | 111.5 | 111 | 111.5 | 111 | 264 |
09:18 | 111 | 111 | 111 | 110.5 | 161 |
09:17 | 111 | 111 | 111 | 110.5 | 200 |
09:16 | 111 | 111 | 111 | 110.5 | 495 |
09:15 | 111 | 111 | 111.5 | 111 | 365 |
09:14 | 111 | 111.5 | 111.5 | 111 | 85 |
09:13 | 111 | 111.5 | 111.5 | 111 | 146 |
09:12 | 111.5 | 111 | 111.5 | 111 | 88 |
09:11 | 111 | 111 | 111.5 | 110.5 | 594 |
09:10 | 111 | 111 | 111 | 110.5 | 121 |
09:09 | 111 | 111.5 | 111.5 | 110.5 | 388 |
09:08 | 111.5 | 111 | 111.5 | 111 | 172 |
09:07 | 111 | 111.5 | 111.5 | 110.5 | 699 |
09:06 | 111.5 | 111 | 111.5 | 111 | 538 |
09:05 | 111.5 | 111.5 | 112 | 111 | 466 |
09:04 | 111.5 | 112 | 112 | 111.5 | 501 |
09:03 | 112 | 111.5 | 112.5 | 111 | 2216 |
09:02 | 111.5 | 111.5 | 112 | 111 | 576 |
09:01 | 111.5 | 111 | 112 | 111 | 2452 |
上市
指數 |
19599.28 |
昨收 |
19411.22 |
漲跌 |
188.06 |
高點 |
19709.00 |
漲跌幅 |
0.97 |
低點 |
19509.74 |
成交金額 |
3456.32億 |
成交張數 |
7187328(張) |
5日均價 |
19870.97 |
5日均量 |
10584628(張) |
10日均價 |
20285.41 |
10日均量 |
9805442(張) |
30日均價 |
20139.40 |
30日均量 |
9083350(張) |
上櫃
指數 |
239.26 |
昨收 |
236.73 |
漲跌 |
2.53 |
高點 |
240.57 |
漲跌幅 |
1.07 |
低點 |
237.38 |
成交金額 |
721.88億 |
成交張數 |
1376560(張) |
5日均價 |
245.14 |
5日均量 |
2281642(張) |
10日均價 |
250.01 |
10日均量 |
2316249(張) |
30日均價 |
250.68 |
30日均量 |
2205306(張) |