成交 |
94.20 |
昨收 |
99.10 |
漲跌 |
-4.90 |
開盤 |
94.50 |
漲跌幅 |
-4.94% |
最高 |
96.60 |
買進 |
94.10 |
最低 |
92.70 |
賣出 |
94.20 |
單量 |
2 |
漲停價 |
109.00 |
總量 |
31739 |
跌停價 |
89.20 |
昨量 |
28533 |
57.71% 內盤(17378)(12733)外盤 42.29%
委買價 |
委買量 |
委賣價 |
委賣量 |
94.10 |
98 |
94.20 |
4 |
94.00 |
1063 |
94.30 |
76 |
93.90 |
102 |
94.40 |
32 |
93.80 |
166 |
94.50 |
82 |
93.70 |
122 |
94.60 |
94 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 98 | 98 | 98 | 98 | 1604 |
13:29 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
13:28 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
13:27 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
13:26 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
13:25 | 98.1 | 98.1 | 98.1 | 97.9 | 221 |
13:24 | 98 | 98 | 98.1 | 98 | 49 |
13:23 | 98.1 | 98 | 98.1 | 98 | 53 |
13:22 | 98.1 | 98.1 | 98.1 | 98 | 78 |
13:21 | 98.1 | 98.1 | 98.1 | 98 | 117 |
13:20 | 98.1 | 98.1 | 98.1 | 98 | 147 |
13:19 | 98.1 | 98.1 | 98.1 | 98 | 53 |
13:18 | 98.1 | 98.1 | 98.1 | 98 | 37 |
13:17 | 98.1 | 98 | 98.1 | 98 | 78 |
13:16 | 98.1 | 98.1 | 98.1 | 98 | 34 |
13:15 | 98.1 | 98.1 | 98.1 | 98 | 84 |
13:14 | 98.1 | 98.2 | 98.2 | 98 | 30 |
13:13 | 98.1 | 98.2 | 98.2 | 98.1 | 144 |
13:12 | 98.2 | 98.2 | 98.2 | 98.1 | 52 |
13:11 | 98.2 | 98.1 | 98.2 | 98.1 | 46 |
13:10 | 98.2 | 98.2 | 98.2 | 98.1 | 94 |
13:09 | 98.2 | 98.2 | 98.2 | 98.1 | 55 |
13:08 | 98.2 | 98.2 | 98.2 | 98.1 | 40 |
13:07 | 98.1 | 98.2 | 98.2 | 98.1 | 34 |
13:06 | 98.2 | 98.2 | 98.2 | 98.1 | 41 |
13:05 | 98.1 | 98.1 | 98.2 | 98.1 | 33 |
13:04 | 98.2 | 98.2 | 98.2 | 98.1 | 25 |
13:03 | 98.2 | 98.2 | 98.2 | 98.1 | 35 |
13:02 | 98.2 | 98.1 | 98.2 | 98.1 | 56 |
13:01 | 98.1 | 98.1 | 98.1 | 98 | 44 |
13:00 | 98 | 98 | 98.1 | 98 | 37 |
12:59 | 98.1 | 98 | 98.1 | 98 | 30 |
12:58 | 98.1 | 98 | 98.1 | 98 | 151 |
12:57 | 98 | 98 | 98 | 97.9 | 31 |
12:56 | 98 | 98 | 98 | 97.9 | 29 |
12:55 | 98 | 98 | 98 | 97.9 | 24 |
12:54 | 98 | 98.1 | 98.1 | 98 | 68 |
12:53 | 98 | 98.1 | 98.1 | 98 | 65 |
12:52 | 98.2 | 98.2 | 98.2 | 98.1 | 28 |
12:51 | 98.2 | 98.2 | 98.2 | 98.1 | 30 |
12:50 | 98.2 | 98.2 | 98.2 | 98.1 | 25 |
12:49 | 98.2 | 98.2 | 98.2 | 98.1 | 30 |
12:48 | 98.2 | 98.2 | 98.2 | 98.1 | 19 |
12:47 | 98.1 | 98.2 | 98.2 | 98.1 | 33 |
12:46 | 98.1 | 98.2 | 98.2 | 98.1 | 34 |
12:45 | 98.2 | 98.2 | 98.2 | 98.1 | 31 |
12:44 | 98.1 | 98.2 | 98.2 | 98.1 | 29 |
12:43 | 98.2 | 98.2 | 98.2 | 98.1 | 37 |
12:42 | 98.2 | 98.3 | 98.3 | 98.1 | 42 |
12:41 | 98.2 | 98.2 | 98.3 | 98.1 | 113 |
12:40 | 98.2 | 98.1 | 98.2 | 98 | 53 |
12:39 | 98.1 | 98.1 | 98.1 | 98 | 33 |
12:38 | 98 | 98.1 | 98.1 | 98 | 36 |
12:37 | 98 | 98.1 | 98.2 | 98 | 39 |
12:36 | 98.2 | 98.2 | 98.2 | 98.1 | 50 |
12:35 | 98.2 | 98.1 | 98.2 | 98.1 | 28 |
12:34 | 98.2 | 98.1 | 98.2 | 98.1 | 34 |
12:33 | 98.2 | 98.2 | 98.2 | 98.1 | 35 |
12:32 | 98.2 | 98.1 | 98.2 | 98.1 | 40 |
12:31 | 98.1 | 98.2 | 98.2 | 98.1 | 31 |
12:30 | 98.2 | 98.2 | 98.2 | 98.1 | 36 |
12:29 | 98.1 | 98.2 | 98.2 | 98.1 | 36 |
12:28 | 98.1 | 98.2 | 98.2 | 98.1 | 25 |
12:27 | 98.2 | 98.2 | 98.2 | 98.1 | 45 |
12:26 | 98.2 | 98.2 | 98.2 | 98.1 | 58 |
12:25 | 98.2 | 98.1 | 98.2 | 98.1 | 53 |
12:24 | 98.1 | 97.9 | 98.1 | 97.8 | 267 |
12:23 | 97.9 | 97.9 | 97.9 | 97.8 | 34 |
12:22 | 97.9 | 97.9 | 97.9 | 97.8 | 34 |
12:21 | 97.9 | 97.9 | 97.9 | 97.8 | 42 |
12:20 | 97.8 | 97.9 | 97.9 | 97.8 | 22 |
12:19 | 97.9 | 97.7 | 97.9 | 97.7 | 21 |
12:18 | 97.9 | 97.9 | 97.9 | 97.7 | 30 |
12:17 | 97.9 | 97.9 | 97.9 | 97.7 | 38 |
12:16 | 97.8 | 97.9 | 97.9 | 97.8 | 20 |
12:15 | 97.9 | 97.9 | 97.9 | 97.8 | 35 |
12:14 | 97.9 | 97.7 | 97.9 | 97.7 | 28 |
12:13 | 97.8 | 97.9 | 97.9 | 97.8 | 39 |
12:12 | 97.9 | 97.7 | 97.9 | 97.7 | 63 |
12:11 | 97.7 | 97.6 | 97.7 | 97.5 | 113 |
12:10 | 97.7 | 97.6 | 97.7 | 97.6 | 48 |
12:09 | 97.7 | 97.7 | 97.7 | 97.6 | 68 |
12:08 | 97.6 | 97.7 | 97.7 | 97.6 | 57 |
12:07 | 97.6 | 97.8 | 97.9 | 97.6 | 104 |
12:06 | 97.9 | 97.9 | 98 | 97.8 | 62 |
12:05 | 98 | 98.1 | 98.1 | 98 | 105 |
12:04 | 98.1 | 98.1 | 98.1 | 98 | 31 |
12:03 | 98.1 | 98.1 | 98.1 | 98 | 68 |
12:02 | 98.1 | 98.1 | 98.1 | 98 | 36 |
12:01 | 98.1 | 98.1 | 98.1 | 98 | 45 |
12:00 | 98.1 | 98.1 | 98.1 | 98 | 20 |
11:59 | 98.1 | 98.1 | 98.1 | 98 | 32 |
11:58 | 98 | 98.1 | 98.1 | 98 | 27 |
11:57 | 98 | 98.1 | 98.2 | 98 | 49 |
11:56 | 98 | 98.2 | 98.2 | 98 | 47 |
11:55 | 98.2 | 98.2 | 98.2 | 98.1 | 31 |
11:54 | 98.1 | 98.2 | 98.2 | 98.1 | 28 |
11:53 | 98.2 | 98.2 | 98.2 | 98.1 | 55 |
11:52 | 98.2 | 98.2 | 98.2 | 98.1 | 48 |
11:51 | 98.2 | 98.2 | 98.3 | 98.1 | 28 |
11:50 | 98.2 | 98.2 | 98.3 | 98.1 | 41 |
11:49 | 98.2 | 98.3 | 98.3 | 98.2 | 17 |
11:48 | 98.2 | 98.2 | 98.3 | 98.1 | 34 |
11:47 | 98.2 | 98.3 | 98.3 | 98.2 | 38 |
11:46 | 98.2 | 98.2 | 98.3 | 98.2 | 40 |
11:45 | 98.1 | 98.2 | 98.2 | 98.1 | 35 |
11:44 | 98.1 | 98.2 | 98.3 | 98.1 | 30 |
11:43 | 98.2 | 98.2 | 98.3 | 98.2 | 37 |
11:42 | 98.3 | 98.2 | 98.3 | 98.2 | 26 |
11:41 | 98.3 | 98.3 | 98.3 | 98.1 | 27 |
11:40 | 98.3 | 98.2 | 98.3 | 98.1 | 55 |
11:39 | 98.2 | 98.2 | 98.3 | 98.2 | 37 |
11:38 | 98.3 | 98.4 | 98.5 | 98.2 | 126 |
11:37 | 98.4 | 98.5 | 98.5 | 98.4 | 40 |
11:36 | 98.5 | 98.4 | 98.5 | 98.4 | 41 |
11:35 | 98.5 | 98.5 | 98.5 | 98.4 | 45 |
11:34 | 98.5 | 98.5 | 98.5 | 98.4 | 93 |
11:33 | 98.5 | 98.5 | 98.5 | 98.4 | 66 |
11:32 | 98.5 | 98.3 | 98.5 | 98.2 | 146 |
11:31 | 98.3 | 98.4 | 98.4 | 98.3 | 40 |
11:30 | 98.3 | 98.3 | 98.4 | 98.3 | 52 |
11:29 | 98.4 | 98.4 | 98.4 | 98.3 | 42 |
11:28 | 98.4 | 98.2 | 98.4 | 98.2 | 107 |
11:27 | 98.3 | 98.1 | 98.3 | 98.1 | 32 |
11:26 | 98.2 | 98.1 | 98.3 | 98.1 | 46 |
11:25 | 98.1 | 98.3 | 98.3 | 98.1 | 49 |
11:24 | 98.3 | 98.3 | 98.4 | 98.3 | 50 |
11:23 | 98.4 | 98.3 | 98.4 | 98.3 | 37 |
11:22 | 98.3 | 98.3 | 98.4 | 98.2 | 105 |
11:21 | 98.3 | 98.4 | 98.4 | 98.2 | 70 |
11:20 | 98.4 | 98 | 98.4 | 97.9 | 550 |
11:19 | 98 | 98 | 98 | 97.9 | 69 |
11:18 | 98 | 98 | 98.1 | 97.9 | 43 |
11:17 | 98 | 98 | 98.1 | 98 | 72 |
11:16 | 98 | 98 | 98.1 | 97.9 | 72 |
11:15 | 98 | 98 | 98.1 | 97.9 | 48 |
11:14 | 98 | 98.1 | 98.1 | 97.9 | 73 |
11:13 | 98 | 98 | 98.1 | 97.9 | 48 |
11:12 | 98 | 98 | 98.1 | 98 | 51 |
11:11 | 98 | 98.2 | 98.2 | 98 | 52 |
11:10 | 98.1 | 98 | 98.1 | 97.9 | 103 |
11:09 | 98.1 | 98.1 | 98.1 | 97.9 | 53 |
11:08 | 98.1 | 98.1 | 98.1 | 97.9 | 40 |
11:07 | 98 | 98.1 | 98.1 | 98 | 49 |
11:06 | 98 | 97.9 | 98.1 | 97.8 | 180 |
11:05 | 97.9 | 98 | 98.1 | 97.8 | 127 |
11:04 | 98 | 98 | 98.1 | 98 | 63 |
11:03 | 98.1 | 98 | 98.1 | 98 | 62 |
11:02 | 98.1 | 98.1 | 98.2 | 98 | 53 |
11:01 | 98.2 | 98.1 | 98.2 | 98 | 89 |
11:00 | 98.1 | 98.3 | 98.3 | 98.1 | 113 |
10:59 | 98.3 | 98.4 | 98.5 | 98.2 | 174 |
10:58 | 98.4 | 98.2 | 98.5 | 98.1 | 249 |
10:57 | 98.2 | 97.9 | 98.2 | 97.8 | 572 |
10:56 | 97.9 | 97.5 | 97.9 | 97.5 | 491 |
10:55 | 97.4 | 97.4 | 97.4 | 97.2 | 119 |
10:54 | 97.3 | 97.4 | 97.4 | 97.2 | 74 |
10:53 | 97.4 | 97.2 | 97.4 | 97.1 | 114 |
10:52 | 97.1 | 97.2 | 97.2 | 97.1 | 52 |
10:51 | 97.1 | 97.3 | 97.3 | 97.1 | 74 |
10:50 | 97.2 | 97.3 | 97.4 | 97.2 | 109 |
10:49 | 97.3 | 97.4 | 97.5 | 97.2 | 135 |
10:48 | 97.4 | 97.3 | 97.5 | 97.2 | 120 |
10:47 | 97.3 | 97.3 | 97.4 | 97.2 | 118 |
10:46 | 97.3 | 96.7 | 97.5 | 96.7 | 805 |
10:45 | 96.7 | 96.7 | 96.8 | 96.7 | 30 |
10:44 | 96.7 | 96.8 | 96.9 | 96.7 | 58 |
10:43 | 96.8 | 96.6 | 96.9 | 96.5 | 361 |
10:42 | 96.6 | 96.6 | 96.6 | 96.5 | 36 |
10:41 | 96.6 | 96.5 | 96.7 | 96.4 | 134 |
10:40 | 96.5 | 96.5 | 96.5 | 96.3 | 59 |
10:39 | 96.5 | 96.5 | 96.6 | 96.3 | 60 |
10:38 | 96.5 | 96.2 | 96.6 | 96.2 | 200 |
10:37 | 96.2 | 96.1 | 96.2 | 96 | 62 |
10:36 | 96.1 | 96.1 | 96.1 | 96 | 24 |
10:35 | 96.2 | 96.1 | 96.2 | 96 | 35 |
10:34 | 96.1 | 96.1 | 96.1 | 96 | 30 |
10:33 | 96.2 | 96.1 | 96.2 | 96.1 | 48 |
10:32 | 96.1 | 96.1 | 96.3 | 96.1 | 31 |
10:31 | 96.2 | 96.3 | 96.3 | 96.2 | 31 |
10:30 | 96.2 | 96.3 | 96.3 | 96.2 | 16 |
10:29 | 96.3 | 96.3 | 96.3 | 96.3 | 13 |
10:28 | 96.3 | 96.2 | 96.3 | 96.2 | 51 |
10:27 | 96.2 | 96.2 | 96.3 | 96.2 | 12 |
10:26 | 96.2 | 96.3 | 96.3 | 96.2 | 9 |
10:25 | 96.2 | 96.3 | 96.4 | 96.2 | 35 |
10:24 | 96.3 | 96.4 | 96.5 | 96.3 | 19 |
10:23 | 96.4 | 96.4 | 96.5 | 96.4 | 18 |
10:22 | 96.4 | 96.5 | 96.5 | 96.4 | 41 |
10:21 | 96.5 | 96.6 | 96.6 | 96.5 | 29 |
10:20 | 96.6 | 96.6 | 96.6 | 96.5 | 36 |
10:19 | 96.6 | 96.4 | 96.7 | 96.4 | 110 |
10:18 | 96.4 | 96.4 | 96.5 | 96.4 | 31 |
10:17 | 96.4 | 96.4 | 96.5 | 96.4 | 26 |
10:16 | 96.5 | 96.5 | 96.5 | 96.4 | 19 |
10:15 | 96.5 | 96.3 | 96.6 | 96.3 | 114 |
10:14 | 96.3 | 96.4 | 96.4 | 96.3 | 37 |
10:13 | 96.4 | 96.3 | 96.4 | 96.3 | 68 |
10:12 | 96.3 | 96.5 | 96.5 | 96.3 | 49 |
10:11 | 96.5 | 96.6 | 96.6 | 96.5 | 51 |
10:10 | 96.6 | 96.7 | 96.8 | 96.5 | 148 |
10:09 | 96.7 | 96.7 | 96.9 | 96.7 | 147 |
10:08 | 96.7 | 96.2 | 96.8 | 96.2 | 400 |
10:07 | 96.2 | 96.1 | 96.3 | 96 | 146 |
10:06 | 96.1 | 95.9 | 96.1 | 95.9 | 353 |
10:05 | 95.9 | 95.8 | 96 | 95.7 | 327 |
10:04 | 95.8 | 95.3 | 95.8 | 95.3 | 393 |
10:03 | 95.4 | 95.2 | 95.4 | 95.2 | 44 |
10:02 | 95.2 | 95.2 | 95.3 | 95.2 | 37 |
10:01 | 95.2 | 95.4 | 95.4 | 95.2 | 4 |
10:00 | 95.3 | 95.3 | 95.4 | 95.3 | 26 |
09:59 | 95.4 | 95.4 | 95.4 | 95.3 | 25 |
09:58 | 95.3 | 95.3 | 95.4 | 95.3 | 22 |
09:57 | 95.3 | 95.3 | 95.4 | 95.3 | 7 |
09:56 | 95.3 | 95.3 | 95.4 | 95.2 | 31 |
09:55 | 95.3 | 95.2 | 95.3 | 95.2 | 36 |
09:54 | 95.2 | 95.1 | 95.2 | 95.1 | 20 |
09:53 | 95.1 | 95.2 | 95.2 | 95.1 | 20 |
09:52 | 95.2 | 95.3 | 95.3 | 95.2 | 10 |
09:51 | 95.2 | 95.3 | 95.3 | 95.2 | 70 |
09:50 | 95.4 | 95.3 | 95.4 | 95.3 | 44 |
09:49 | 95.2 | 95.3 | 95.4 | 95.2 | 30 |
09:48 | 95.4 | 95.5 | 95.5 | 95.3 | 56 |
09:47 | 95.4 | 95.1 | 95.5 | 95.1 | 425 |
09:46 | 95.1 | 95.1 | 95.1 | 95.1 | 7 |
09:45 | 95 | 95.1 | 95.1 | 95 | 5 |
09:44 | 95 | 95 | 95.1 | 95 | 24 |
09:43 | 95 | 95 | 95.1 | 95 | 14 |
09:42 | 95.1 | 95.1 | 95.1 | 95.1 | 6 |
09:41 | 95.1 | 95.1 | 95.2 | 95.1 | 35 |
09:40 | 95.2 | 95.1 | 95.2 | 95.1 | 17 |
09:39 | 95.2 | 95.2 | 95.2 | 95.1 | 4 |
09:38 | 95.2 | 94.8 | 95.2 | 94.8 | 190 |
09:37 | 94.8 | 94.8 | 94.9 | 94.8 | 12 |
09:36 | 94.8 | 94.9 | 94.9 | 94.8 | 19 |
09:35 | 94.8 | 94.9 | 94.9 | 94.8 | 3 |
09:34 | 94.9 | 94.9 | 94.9 | 94.9 | 7 |
09:33 | 95 | 94.9 | 95 | 94.9 | 12 |
09:32 | 94.9 | 94.9 | 94.9 | 94.9 | 20 |
09:31 | 94.9 | 95 | 95 | 94.9 | 24 |
09:30 | 94.9 | 95 | 95 | 94.9 | 31 |
09:29 | 95 | 95 | 95 | 94.9 | 31 |
09:28 | 95 | 95 | 95 | 95 | 20 |
09:27 | 95 | 95 | 95.1 | 94.9 | 39 |
09:26 | 95.1 | 95 | 95.1 | 95 | 19 |
09:25 | 95.1 | 95 | 95.1 | 95 | 23 |
09:24 | 95 | 95 | 95.1 | 95 | 25 |
09:23 | 95 | 95.1 | 95.1 | 95 | 32 |
09:22 | 95.1 | 95.1 | 95.2 | 95.1 | 24 |
09:21 | 95.1 | 95.2 | 95.2 | 95.1 | 35 |
09:20 | 95.2 | 95.1 | 95.2 | 95.1 | 47 |
09:19 | 95 | 94.8 | 95.1 | 94.8 | 258 |
09:18 | 94.7 | 94.7 | 94.7 | 94.7 | 45 |
09:17 | 94.8 | 94.8 | 94.8 | 94.7 | 70 |
09:16 | 94.8 | 94.8 | 94.9 | 94.8 | 55 |
09:15 | 94.8 | 94.7 | 94.8 | 94.6 | 96 |
09:14 | 94.7 | 94.7 | 94.7 | 94.6 | 22 |
09:13 | 94.7 | 94.7 | 94.7 | 94.6 | 22 |
09:12 | 94.6 | 94.6 | 94.7 | 94.6 | 129 |
09:11 | 94.4 | 94.2 | 94.4 | 94.2 | 85 |
09:10 | 94.2 | 94.2 | 94.2 | 94.2 | 16 |
09:09 | 94.2 | 94 | 94.2 | 94 | 94 |
09:08 | 94 | 94.1 | 94.1 | 94 | 235 |
09:07 | 94.2 | 94.2 | 94.2 | 94.1 | 43 |
09:06 | 94.2 | 94.5 | 94.5 | 94.1 | 104 |
09:05 | 94.4 | 94.5 | 94.5 | 94.4 | 34 |
09:04 | 94.5 | 94.4 | 94.6 | 94.4 | 51 |
09:03 | 94.5 | 94.7 | 94.8 | 94.4 | 224 |
09:02 | 94.7 | 94.7 | 94.9 | 94.7 | 91 |
09:01 | 94.7 | 94.4 | 94.7 | 94.4 | 173 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |