成交	94.20	昨收	99.10
漲跌	-4.90	開盤	94.50
漲跌幅	-4.94%	最高	96.60
買進	94.10	最低	92.70
賣出	94.20	單量	2
漲停價	109.00	總量	31739
跌停價	89.20	昨量	28533

委買價	委買量	委賣價	委賣量
94.10	98	94.20	4
94.00	1063	94.30	76
93.90	102	94.40	32
93.80	166	94.50	82
93.70	122	94.60	94

時間	成交	開	高	低	量
13:30	98	98	98	98	1604
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	97.9	221
13:24	98	98	98.1	98	49
13:23	98.1	98	98.1	98	53
13:22	98.1	98.1	98.1	98	78
13:21	98.1	98.1	98.1	98	117
13:20	98.1	98.1	98.1	98	147
13:19	98.1	98.1	98.1	98	53
13:18	98.1	98.1	98.1	98	37
13:17	98.1	98	98.1	98	78
13:16	98.1	98.1	98.1	98	34
13:15	98.1	98.1	98.1	98	84
13:14	98.1	98.2	98.2	98	30
13:13	98.1	98.2	98.2	98.1	144
13:12	98.2	98.2	98.2	98.1	52
13:11	98.2	98.1	98.2	98.1	46
13:10	98.2	98.2	98.2	98.1	94
13:09	98.2	98.2	98.2	98.1	55
13:08	98.2	98.2	98.2	98.1	40
13:07	98.1	98.2	98.2	98.1	34
13:06	98.2	98.2	98.2	98.1	41
13:05	98.1	98.1	98.2	98.1	33
13:04	98.2	98.2	98.2	98.1	25
13:03	98.2	98.2	98.2	98.1	35
13:02	98.2	98.1	98.2	98.1	56
13:01	98.1	98.1	98.1	98	44
13:00	98	98	98.1	98	37
12:59	98.1	98	98.1	98	30
12:58	98.1	98	98.1	98	151
12:57	98	98	98	97.9	31
12:56	98	98	98	97.9	29
12:55	98	98	98	97.9	24
12:54	98	98.1	98.1	98	68
12:53	98	98.1	98.1	98	65
12:52	98.2	98.2	98.2	98.1	28
12:51	98.2	98.2	98.2	98.1	30
12:50	98.2	98.2	98.2	98.1	25
12:49	98.2	98.2	98.2	98.1	30
12:48	98.2	98.2	98.2	98.1	19
12:47	98.1	98.2	98.2	98.1	33
12:46	98.1	98.2	98.2	98.1	34
12:45	98.2	98.2	98.2	98.1	31
12:44	98.1	98.2	98.2	98.1	29
12:43	98.2	98.2	98.2	98.1	37
12:42	98.2	98.3	98.3	98.1	42
12:41	98.2	98.2	98.3	98.1	113
12:40	98.2	98.1	98.2	98	53
12:39	98.1	98.1	98.1	98	33
12:38	98	98.1	98.1	98	36
12:37	98	98.1	98.2	98	39
12:36	98.2	98.2	98.2	98.1	50
12:35	98.2	98.1	98.2	98.1	28
12:34	98.2	98.1	98.2	98.1	34
12:33	98.2	98.2	98.2	98.1	35
12:32	98.2	98.1	98.2	98.1	40
12:31	98.1	98.2	98.2	98.1	31
12:30	98.2	98.2	98.2	98.1	36
12:29	98.1	98.2	98.2	98.1	36
12:28	98.1	98.2	98.2	98.1	25
12:27	98.2	98.2	98.2	98.1	45
12:26	98.2	98.2	98.2	98.1	58
12:25	98.2	98.1	98.2	98.1	53
12:24	98.1	97.9	98.1	97.8	267
12:23	97.9	97.9	97.9	97.8	34
12:22	97.9	97.9	97.9	97.8	34
12:21	97.9	97.9	97.9	97.8	42
12:20	97.8	97.9	97.9	97.8	22
12:19	97.9	97.7	97.9	97.7	21
12:18	97.9	97.9	97.9	97.7	30
12:17	97.9	97.9	97.9	97.7	38
12:16	97.8	97.9	97.9	97.8	20
12:15	97.9	97.9	97.9	97.8	35
12:14	97.9	97.7	97.9	97.7	28
12:13	97.8	97.9	97.9	97.8	39
12:12	97.9	97.7	97.9	97.7	63
12:11	97.7	97.6	97.7	97.5	113
12:10	97.7	97.6	97.7	97.6	48
12:09	97.7	97.7	97.7	97.6	68
12:08	97.6	97.7	97.7	97.6	57
12:07	97.6	97.8	97.9	97.6	104
12:06	97.9	97.9	98	97.8	62
12:05	98	98.1	98.1	98	105
12:04	98.1	98.1	98.1	98	31
12:03	98.1	98.1	98.1	98	68
12:02	98.1	98.1	98.1	98	36
12:01	98.1	98.1	98.1	98	45
12:00	98.1	98.1	98.1	98	20
11:59	98.1	98.1	98.1	98	32
11:58	98	98.1	98.1	98	27
11:57	98	98.1	98.2	98	49
11:56	98	98.2	98.2	98	47
11:55	98.2	98.2	98.2	98.1	31
11:54	98.1	98.2	98.2	98.1	28
11:53	98.2	98.2	98.2	98.1	55
11:52	98.2	98.2	98.2	98.1	48
11:51	98.2	98.2	98.3	98.1	28
11:50	98.2	98.2	98.3	98.1	41
11:49	98.2	98.3	98.3	98.2	17
11:48	98.2	98.2	98.3	98.1	34
11:47	98.2	98.3	98.3	98.2	38
11:46	98.2	98.2	98.3	98.2	40
11:45	98.1	98.2	98.2	98.1	35
11:44	98.1	98.2	98.3	98.1	30
11:43	98.2	98.2	98.3	98.2	37
11:42	98.3	98.2	98.3	98.2	26
11:41	98.3	98.3	98.3	98.1	27
11:40	98.3	98.2	98.3	98.1	55
11:39	98.2	98.2	98.3	98.2	37
11:38	98.3	98.4	98.5	98.2	126
11:37	98.4	98.5	98.5	98.4	40
11:36	98.5	98.4	98.5	98.4	41
11:35	98.5	98.5	98.5	98.4	45
11:34	98.5	98.5	98.5	98.4	93
11:33	98.5	98.5	98.5	98.4	66
11:32	98.5	98.3	98.5	98.2	146
11:31	98.3	98.4	98.4	98.3	40
11:30	98.3	98.3	98.4	98.3	52
11:29	98.4	98.4	98.4	98.3	42
11:28	98.4	98.2	98.4	98.2	107
11:27	98.3	98.1	98.3	98.1	32
11:26	98.2	98.1	98.3	98.1	46
11:25	98.1	98.3	98.3	98.1	49
11:24	98.3	98.3	98.4	98.3	50
11:23	98.4	98.3	98.4	98.3	37
11:22	98.3	98.3	98.4	98.2	105
11:21	98.3	98.4	98.4	98.2	70
11:20	98.4	98	98.4	97.9	550
11:19	98	98	98	97.9	69
11:18	98	98	98.1	97.9	43
11:17	98	98	98.1	98	72
11:16	98	98	98.1	97.9	72
11:15	98	98	98.1	97.9	48
11:14	98	98.1	98.1	97.9	73
11:13	98	98	98.1	97.9	48
11:12	98	98	98.1	98	51
11:11	98	98.2	98.2	98	52
11:10	98.1	98	98.1	97.9	103
11:09	98.1	98.1	98.1	97.9	53
11:08	98.1	98.1	98.1	97.9	40
11:07	98	98.1	98.1	98	49
11:06	98	97.9	98.1	97.8	180
11:05	97.9	98	98.1	97.8	127
11:04	98	98	98.1	98	63
11:03	98.1	98	98.1	98	62
11:02	98.1	98.1	98.2	98	53
11:01	98.2	98.1	98.2	98	89
11:00	98.1	98.3	98.3	98.1	113
10:59	98.3	98.4	98.5	98.2	174
10:58	98.4	98.2	98.5	98.1	249
10:57	98.2	97.9	98.2	97.8	572
10:56	97.9	97.5	97.9	97.5	491
10:55	97.4	97.4	97.4	97.2	119
10:54	97.3	97.4	97.4	97.2	74
10:53	97.4	97.2	97.4	97.1	114
10:52	97.1	97.2	97.2	97.1	52
10:51	97.1	97.3	97.3	97.1	74
10:50	97.2	97.3	97.4	97.2	109
10:49	97.3	97.4	97.5	97.2	135
10:48	97.4	97.3	97.5	97.2	120
10:47	97.3	97.3	97.4	97.2	118
10:46	97.3	96.7	97.5	96.7	805
10:45	96.7	96.7	96.8	96.7	30
10:44	96.7	96.8	96.9	96.7	58
10:43	96.8	96.6	96.9	96.5	361
10:42	96.6	96.6	96.6	96.5	36
10:41	96.6	96.5	96.7	96.4	134
10:40	96.5	96.5	96.5	96.3	59
10:39	96.5	96.5	96.6	96.3	60
10:38	96.5	96.2	96.6	96.2	200
10:37	96.2	96.1	96.2	96	62
10:36	96.1	96.1	96.1	96	24
10:35	96.2	96.1	96.2	96	35
10:34	96.1	96.1	96.1	96	30
10:33	96.2	96.1	96.2	96.1	48
10:32	96.1	96.1	96.3	96.1	31
10:31	96.2	96.3	96.3	96.2	31
10:30	96.2	96.3	96.3	96.2	16
10:29	96.3	96.3	96.3	96.3	13
10:28	96.3	96.2	96.3	96.2	51
10:27	96.2	96.2	96.3	96.2	12
10:26	96.2	96.3	96.3	96.2	9
10:25	96.2	96.3	96.4	96.2	35
10:24	96.3	96.4	96.5	96.3	19
10:23	96.4	96.4	96.5	96.4	18
10:22	96.4	96.5	96.5	96.4	41
10:21	96.5	96.6	96.6	96.5	29
10:20	96.6	96.6	96.6	96.5	36
10:19	96.6	96.4	96.7	96.4	110
10:18	96.4	96.4	96.5	96.4	31
10:17	96.4	96.4	96.5	96.4	26
10:16	96.5	96.5	96.5	96.4	19
10:15	96.5	96.3	96.6	96.3	114
10:14	96.3	96.4	96.4	96.3	37
10:13	96.4	96.3	96.4	96.3	68
10:12	96.3	96.5	96.5	96.3	49
10:11	96.5	96.6	96.6	96.5	51
10:10	96.6	96.7	96.8	96.5	148
10:09	96.7	96.7	96.9	96.7	147
10:08	96.7	96.2	96.8	96.2	400
10:07	96.2	96.1	96.3	96	146
10:06	96.1	95.9	96.1	95.9	353
10:05	95.9	95.8	96	95.7	327
10:04	95.8	95.3	95.8	95.3	393
10:03	95.4	95.2	95.4	95.2	44
10:02	95.2	95.2	95.3	95.2	37
10:01	95.2	95.4	95.4	95.2	4
10:00	95.3	95.3	95.4	95.3	26
09:59	95.4	95.4	95.4	95.3	25
09:58	95.3	95.3	95.4	95.3	22
09:57	95.3	95.3	95.4	95.3	7
09:56	95.3	95.3	95.4	95.2	31
09:55	95.3	95.2	95.3	95.2	36
09:54	95.2	95.1	95.2	95.1	20
09:53	95.1	95.2	95.2	95.1	20
09:52	95.2	95.3	95.3	95.2	10
09:51	95.2	95.3	95.3	95.2	70
09:50	95.4	95.3	95.4	95.3	44
09:49	95.2	95.3	95.4	95.2	30
09:48	95.4	95.5	95.5	95.3	56
09:47	95.4	95.1	95.5	95.1	425
09:46	95.1	95.1	95.1	95.1	7
09:45	95	95.1	95.1	95	5
09:44	95	95	95.1	95	24
09:43	95	95	95.1	95	14
09:42	95.1	95.1	95.1	95.1	6
09:41	95.1	95.1	95.2	95.1	35
09:40	95.2	95.1	95.2	95.1	17
09:39	95.2	95.2	95.2	95.1	4
09:38	95.2	94.8	95.2	94.8	190
09:37	94.8	94.8	94.9	94.8	12
09:36	94.8	94.9	94.9	94.8	19
09:35	94.8	94.9	94.9	94.8	3
09:34	94.9	94.9	94.9	94.9	7
09:33	95	94.9	95	94.9	12
09:32	94.9	94.9	94.9	94.9	20
09:31	94.9	95	95	94.9	24
09:30	94.9	95	95	94.9	31
09:29	95	95	95	94.9	31
09:28	95	95	95	95	20
09:27	95	95	95.1	94.9	39
09:26	95.1	95	95.1	95	19
09:25	95.1	95	95.1	95	23
09:24	95	95	95.1	95	25
09:23	95	95.1	95.1	95	32
09:22	95.1	95.1	95.2	95.1	24
09:21	95.1	95.2	95.2	95.1	35
09:20	95.2	95.1	95.2	95.1	47
09:19	95	94.8	95.1	94.8	258
09:18	94.7	94.7	94.7	94.7	45
09:17	94.8	94.8	94.8	94.7	70
09:16	94.8	94.8	94.9	94.8	55
09:15	94.8	94.7	94.8	94.6	96
09:14	94.7	94.7	94.7	94.6	22
09:13	94.7	94.7	94.7	94.6	22
09:12	94.6	94.6	94.7	94.6	129
09:11	94.4	94.2	94.4	94.2	85
09:10	94.2	94.2	94.2	94.2	16
09:09	94.2	94	94.2	94	94
09:08	94	94.1	94.1	94	235
09:07	94.2	94.2	94.2	94.1	43
09:06	94.2	94.5	94.5	94.1	104
09:05	94.4	94.5	94.5	94.4	34
09:04	94.5	94.4	94.6	94.4	51
09:03	94.5	94.7	94.8	94.4	224
09:02	94.7	94.7	94.9	94.7	91
09:01	94.7	94.4	94.7	94.4	173

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)