成交	38.00	昨收	39.40
漲跌	-1.40	開盤	37.75
漲跌幅	-3.55%	最高	39.15
買進	38.00	最低	36.20
賣出	38.05	單量	2
漲停價	43.30	總量	702
跌停價	35.50	昨量	773

委買價	委買量	委賣價	委賣量
38.00	8	38.05	1
37.80	4	38.10	2
37.70	10	38.15	1
37.60	1	38.20	1
37.55	3	38.25	1

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	18
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	8
13:24	37.55	37.55	37.55	37.55	0
13:23	37.55	37.55	37.55	37.55	0
13:22	37.55	37.55	37.55	37.55	0
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.55	37.55	37.55	4
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	2
13:17	37.55	37.55	37.55	37.55	3
13:16	37.55	37.55	37.55	37.55	0
13:15	37.55	37.55	37.55	37.55	1
13:14	37.55	37.55	37.55	37.55	0
13:13	37.55	37.55	37.55	37.55	4
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	7
13:10	37.6	37.6	37.6	37.6	2
13:09	37.65	37.55	37.65	37.55	6
13:08	37.55	37.55	37.55	37.55	4
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	1
13:04	37.55	37.55	37.55	37.55	0
13:03	37.55	37.55	37.55	37.55	0
13:02	37.55	37.55	37.55	37.55	1
13:01	37.6	37.6	37.6	37.6	2
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	5
12:57	37.6	37.6	37.6	37.6	2
12:56	37.6	37.7	37.7	37.6	7
12:55	37.65	37.65	37.65	37.65	7
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	1
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	1
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	3
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.75	37.75	37.75	0
12:44	37.75	37.75	37.75	37.75	0
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	1
12:41	37.75	37.75	37.75	37.75	1
12:40	37.75	37.75	37.75	37.75	0
12:39	37.75	37.75	37.75	37.75	2
12:38	37.75	37.75	37.75	37.75	0
12:37	37.75	37.75	37.75	37.75	0
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	37.75	37.75	37.75	0
12:32	37.75	37.75	37.75	37.75	0
12:31	37.75	37.75	37.75	37.75	1
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	4
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	5
12:22	37.85	37.85	37.85	37.85	0
12:21	37.85	37.85	37.85	37.85	1
12:20	37.85	37.85	37.85	37.85	0
12:19	37.85	37.85	37.85	37.85	0
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	2
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.85	37.85	37.85	0
12:13	37.85	37.85	37.85	37.85	0
12:12	37.85	37.85	37.85	37.85	0
12:11	37.85	37.85	37.85	37.85	0
12:10	37.85	37.85	37.85	37.85	1
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	0
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	3
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	10
11:56	38	38	38	38	1
11:55	38	38	38	38	1
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	1
11:51	37.95	37.95	37.95	37.95	0
11:50	37.95	37.95	37.95	37.95	1
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	1
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	37.75	38	37.75	19
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.65	37.65	0
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.65	37.65	37.65	0
11:23	37.65	37.65	37.65	37.65	0
11:22	37.65	37.7	37.7	37.65	2
11:21	37.6	37.6	37.6	37.6	2
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	0
11:15	37.55	37.55	37.55	37.55	1
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	1
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	2
10:52	37.55	37.55	37.55	37.55	11
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	1
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	5
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	2
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	38	38	37.65	14
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	37.9	38	37.9	10
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	1
10:23	38	38	38	38	0
10:22	38	38	38	38	2
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	2
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	3
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	37.9	38	37.9	5
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	6
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.7	37.75	37.7	4
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	3
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	3
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	4
09:47	37.65	37.65	37.65	37.65	11
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	1
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.7	37.7	37.7	1
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	7
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	38	38	37.9	13
09:29	38.1	38.1	38.1	38.1	4
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.05	38.1	38.05	2
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	1
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	4
09:19	38	38	38	38	11
09:18	38	38	38	38	1
09:17	38	38	38	38	4
09:16	38.05	38.05	38.05	38.05	1
09:15	38.05	38.05	38.05	38.05	2
09:14	38.15	38.15	38.15	38.15	2
09:13	38	37.9	38	37.9	3
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.6	37.8	37.6	13
09:10	37.5	37.5	37.5	37.5	2
09:09	37.6	37.6	37.6	37.6	5
09:08	37.65	37.7	37.7	37.65	15
09:07	37.75	37.75	37.75	37.75	0
09:06	37.75	37.75	37.75	37.75	4
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	2
09:03	37.7	37.7	37.7	37.7	3
09:02	37.65	37.65	37.65	37.65	1
09:01	37.65	37.5	37.65	37.5	13

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)