成交 |
96.20 |
昨收 |
102.50 |
漲跌 |
-6.30 |
開盤 |
100.00 |
漲跌幅 |
-6.15% |
最高 |
101.50 |
買進 |
96.10 |
最低 |
94.00 |
賣出 |
96.20 |
單量 |
28 |
漲停價 |
112.50 |
總量 |
16089 |
跌停價 |
92.30 |
昨量 |
8760 |
66.64% 內盤(10504)(5258)外盤 33.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
96.10 |
116 |
96.20 |
1 |
96.00 |
224 |
96.40 |
1 |
95.90 |
20 |
96.50 |
97 |
95.80 |
35 |
96.60 |
2 |
95.70 |
15 |
96.70 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 96.2 | 96.2 | 96.2 | 96.2 | 502 |
13:29 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
13:28 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
13:27 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
13:26 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
13:25 | 96.6 | 96.6 | 96.6 | 96.5 | 165 |
13:24 | 96.6 | 96.6 | 96.7 | 96.5 | 52 |
13:23 | 96.6 | 96.6 | 96.6 | 96.5 | 53 |
13:22 | 96.6 | 96.7 | 96.7 | 96.5 | 19 |
13:21 | 96.6 | 96.6 | 96.7 | 96.6 | 14 |
13:20 | 96.6 | 96.5 | 96.6 | 96.5 | 41 |
13:19 | 96.5 | 96.7 | 96.7 | 96.5 | 27 |
13:18 | 96.7 | 96.6 | 96.7 | 96.6 | 20 |
13:17 | 96.6 | 96.6 | 96.6 | 96.4 | 59 |
13:16 | 96.5 | 96.6 | 96.6 | 96.5 | 92 |
13:15 | 96.6 | 96.7 | 96.7 | 96.6 | 28 |
13:14 | 96.7 | 96.7 | 96.7 | 96.7 | 10 |
13:13 | 96.7 | 96.8 | 96.8 | 96.7 | 29 |
13:12 | 96.8 | 96.8 | 96.8 | 96.7 | 39 |
13:11 | 96.8 | 97 | 97 | 96.8 | 134 |
13:10 | 97 | 97 | 97.1 | 97 | 17 |
13:09 | 97.1 | 97.1 | 97.2 | 97.1 | 42 |
13:08 | 97.1 | 97.2 | 97.2 | 97.1 | 19 |
13:07 | 97.2 | 97.2 | 97.2 | 97.1 | 10 |
13:06 | 97.2 | 97.3 | 97.4 | 97.2 | 60 |
13:05 | 97.3 | 97.4 | 97.4 | 97.3 | 9 |
13:04 | 97.4 | 97.3 | 97.4 | 97.3 | 16 |
13:03 | 97.3 | 97.3 | 97.3 | 97.3 | 3 |
13:02 | 97.3 | 97.3 | 97.3 | 97.2 | 10 |
13:01 | 97.2 | 97.3 | 97.4 | 97.2 | 10 |
13:00 | 97.3 | 97.4 | 97.4 | 97.3 | 17 |
12:59 | 97.4 | 97.2 | 97.4 | 97.2 | 4 |
12:58 | 97.3 | 97.4 | 97.4 | 97.2 | 19 |
12:57 | 97.4 | 97.3 | 97.4 | 97.3 | 6 |
12:56 | 97.3 | 97.3 | 97.3 | 97.3 | 3 |
12:55 | 97.3 | 97.3 | 97.3 | 97.3 | 15 |
12:54 | 97.3 | 97.6 | 97.6 | 97.3 | 60 |
12:53 | 97.6 | 97.5 | 97.6 | 97.5 | 5 |
12:52 | 97.6 | 97.6 | 97.6 | 97.5 | 14 |
12:51 | 97.6 | 97.6 | 97.7 | 97.6 | 23 |
12:50 | 97.6 | 97.6 | 97.6 | 97.6 | 11 |
12:49 | 97.5 | 97.3 | 97.5 | 97.3 | 53 |
12:48 | 97.4 | 97.4 | 97.4 | 97.3 | 9 |
12:47 | 97.3 | 97.4 | 97.4 | 97.3 | 28 |
12:46 | 97.4 | 97.4 | 97.5 | 97.4 | 10 |
12:45 | 97.4 | 97.4 | 97.5 | 97.4 | 14 |
12:44 | 97.4 | 97.5 | 97.5 | 97.4 | 2 |
12:43 | 97.5 | 97.5 | 97.5 | 97.4 | 9 |
12:42 | 97.5 | 97.5 | 97.5 | 97.5 | 1 |
12:41 | 97.5 | 97.5 | 97.5 | 97.4 | 14 |
12:40 | 97.5 | 97.5 | 97.5 | 97.5 | 14 |
12:39 | 97.5 | 97.5 | 97.5 | 97.5 | 8 |
12:38 | 97.5 | 97.2 | 97.5 | 97.2 | 43 |
12:37 | 97.2 | 97.2 | 97.2 | 97.2 | 7 |
12:36 | 97.2 | 97.3 | 97.3 | 97.2 | 15 |
12:35 | 97.3 | 97.3 | 97.3 | 97.2 | 14 |
12:34 | 97.3 | 97.3 | 97.3 | 97.2 | 8 |
12:33 | 97.3 | 97.2 | 97.3 | 97.2 | 7 |
12:32 | 97.2 | 97.2 | 97.2 | 97.1 | 13 |
12:31 | 97.1 | 97.2 | 97.2 | 97.1 | 7 |
12:30 | 97.1 | 97.2 | 97.2 | 97.1 | 9 |
12:29 | 97.1 | 97.1 | 97.1 | 97 | 16 |
12:28 | 97 | 97 | 97 | 97 | 13 |
12:27 | 97 | 96.9 | 97 | 96.9 | 7 |
12:26 | 96.9 | 96.8 | 96.9 | 96.8 | 5 |
12:25 | 96.8 | 96.6 | 96.8 | 96.6 | 24 |
12:24 | 96.6 | 96.5 | 96.6 | 96.4 | 9 |
12:23 | 96.1 | 96.3 | 96.4 | 96.1 | 118 |
12:22 | 96.2 | 96.7 | 96.7 | 96.2 | 131 |
12:21 | 96.7 | 96.7 | 96.7 | 96.7 | 5 |
12:20 | 96.7 | 96.7 | 96.7 | 96.6 | 6 |
12:19 | 96.7 | 96.6 | 96.7 | 96.6 | 9 |
12:18 | 96.7 | 96.6 | 96.7 | 96.6 | 7 |
12:17 | 96.7 | 96.7 | 96.7 | 96.6 | 4 |
12:16 | 96.7 | 96.8 | 96.8 | 96.7 | 20 |
12:15 | 96.9 | 96.8 | 96.9 | 96.8 | 9 |
12:14 | 96.9 | 96.8 | 96.9 | 96.8 | 15 |
12:13 | 96.8 | 96.7 | 96.8 | 96.7 | 12 |
12:12 | 96.7 | 96.7 | 96.7 | 96.6 | 95 |
12:11 | 96.7 | 96.7 | 96.7 | 96.7 | 16 |
12:10 | 96.8 | 96.8 | 96.8 | 96.8 | 5 |
12:09 | 96.7 | 96.8 | 96.8 | 96.7 | 10 |
12:08 | 96.7 | 96.7 | 96.7 | 96.6 | 7 |
12:07 | 96.7 | 96.8 | 96.8 | 96.7 | 4 |
12:06 | 96.6 | 96.7 | 96.8 | 96.6 | 14 |
12:05 | 96.8 | 96.9 | 96.9 | 96.8 | 22 |
12:04 | 96.9 | 97.1 | 97.1 | 96.9 | 47 |
12:03 | 97.2 | 97.2 | 97.2 | 97.2 | 4 |
12:02 | 97.2 | 97.2 | 97.3 | 97.2 | 8 |
12:01 | 97.3 | 97.2 | 97.3 | 97.2 | 5 |
12:00 | 97.1 | 97 | 97.1 | 97 | 25 |
11:59 | 97 | 96.9 | 97 | 96.9 | 9 |
11:58 | 96.9 | 96.8 | 96.9 | 96.8 | 13 |
11:57 | 96.8 | 96.9 | 96.9 | 96.8 | 11 |
11:56 | 96.9 | 96.9 | 96.9 | 96.9 | 2 |
11:55 | 96.9 | 97 | 97 | 96.9 | 6 |
11:54 | 97 | 97 | 97 | 97 | 6 |
11:53 | 96.9 | 97.3 | 97.3 | 96.7 | 106 |
11:52 | 97.3 | 97.2 | 97.3 | 97.2 | 15 |
11:51 | 97.2 | 97.1 | 97.2 | 97.1 | 12 |
11:50 | 97.1 | 97.1 | 97.2 | 97.1 | 8 |
11:49 | 97.1 | 97.1 | 97.1 | 97.1 | 12 |
11:48 | 97.1 | 97.2 | 97.2 | 97.1 | 19 |
11:47 | 97.1 | 97.2 | 97.2 | 97.1 | 8 |
11:46 | 97.2 | 97.1 | 97.2 | 97.1 | 9 |
11:45 | 97.1 | 97.2 | 97.2 | 97 | 37 |
11:44 | 97.2 | 96.9 | 97.2 | 96.9 | 33 |
11:43 | 97 | 96.7 | 97 | 96.7 | 97 |
11:42 | 96.7 | 96.5 | 96.7 | 96.5 | 13 |
11:41 | 96.6 | 96.6 | 96.6 | 96.6 | 10 |
11:40 | 96.5 | 96.4 | 96.6 | 96.4 | 21 |
11:39 | 96.4 | 96.4 | 96.4 | 96.4 | 3 |
11:38 | 96.4 | 96.4 | 96.5 | 96.4 | 20 |
11:37 | 96.5 | 96.6 | 96.6 | 96.4 | 26 |
11:36 | 96.6 | 96.7 | 96.7 | 96.6 | 21 |
11:35 | 96.7 | 96.7 | 96.8 | 96.6 | 14 |
11:34 | 96.7 | 96.6 | 96.7 | 96.6 | 32 |
11:33 | 96.5 | 96.5 | 96.5 | 96.5 | 16 |
11:32 | 96.4 | 96.4 | 96.4 | 96.3 | 5 |
11:31 | 96.3 | 96.2 | 96.3 | 96.2 | 20 |
11:30 | 96.2 | 96.2 | 96.2 | 96 | 67 |
11:29 | 96.2 | 96.2 | 96.2 | 96.2 | 34 |
11:28 | 96.2 | 96.2 | 96.2 | 96.1 | 13 |
11:27 | 96.1 | 96.2 | 96.2 | 96.1 | 8 |
11:26 | 96.2 | 96.2 | 96.2 | 96 | 57 |
11:25 | 96.1 | 96.3 | 96.3 | 96.1 | 26 |
11:24 | 96.2 | 96.5 | 96.5 | 96.2 | 41 |
11:23 | 96.5 | 96.4 | 96.5 | 96.4 | 12 |
11:22 | 96.4 | 96.3 | 96.4 | 96.3 | 23 |
11:21 | 96.2 | 95.9 | 96.2 | 95.9 | 48 |
11:20 | 95.9 | 96.2 | 96.2 | 95.9 | 78 |
11:19 | 96.3 | 96.3 | 96.3 | 96.2 | 21 |
11:18 | 96.3 | 96.2 | 96.3 | 96.2 | 17 |
11:17 | 96.1 | 96.2 | 96.2 | 96 | 43 |
11:16 | 96.2 | 96.3 | 96.4 | 96.1 | 52 |
11:15 | 96.4 | 96 | 96.4 | 96 | 28 |
11:14 | 96 | 96 | 96 | 95.8 | 39 |
11:13 | 96 | 95.7 | 96.1 | 95.7 | 92 |
11:12 | 95.6 | 95.7 | 95.8 | 95.6 | 46 |
11:11 | 95.7 | 95.6 | 95.8 | 95.6 | 15 |
11:10 | 95.5 | 95.4 | 95.6 | 95.3 | 36 |
11:09 | 95.3 | 95.5 | 95.7 | 95.3 | 34 |
11:08 | 95.6 | 95.7 | 95.8 | 95.6 | 41 |
11:07 | 95.6 | 95 | 95.8 | 95 | 85 |
11:06 | 95 | 94.4 | 95 | 94.4 | 92 |
11:05 | 94.4 | 94.1 | 94.4 | 94.1 | 48 |
11:04 | 94.1 | 94.1 | 94.2 | 94.1 | 40 |
11:03 | 94.1 | 94.2 | 94.6 | 94.1 | 175 |
11:02 | 94.1 | 94.2 | 94.2 | 94 | 237 |
11:01 | 94.4 | 94.6 | 94.6 | 94.3 | 129 |
11:00 | 94.5 | 94.7 | 94.7 | 94.5 | 131 |
10:59 | 94.7 | 95.2 | 95.2 | 94.7 | 324 |
10:58 | 95.2 | 95.3 | 95.3 | 95.2 | 68 |
10:57 | 95.3 | 95.2 | 95.4 | 95.2 | 47 |
10:56 | 95.2 | 95.1 | 95.3 | 95.1 | 38 |
10:55 | 95.1 | 95.1 | 95.2 | 95 | 117 |
10:54 | 95.2 | 95.3 | 95.3 | 95.1 | 61 |
10:53 | 95.4 | 95.3 | 95.4 | 95.3 | 71 |
10:52 | 95.4 | 95.3 | 95.4 | 95.3 | 53 |
10:51 | 95.5 | 95.6 | 95.6 | 95.3 | 153 |
10:50 | 95.7 | 95.7 | 95.8 | 95.4 | 104 |
10:49 | 95.7 | 95.9 | 95.9 | 95.6 | 121 |
10:48 | 95.9 | 95.8 | 96 | 95.8 | 110 |
10:47 | 95.9 | 96.4 | 96.4 | 95.8 | 338 |
10:46 | 96.4 | 96.5 | 96.5 | 96.3 | 72 |
10:45 | 96.6 | 96.6 | 96.7 | 96.5 | 44 |
10:44 | 96.5 | 96.6 | 96.7 | 96.5 | 78 |
10:43 | 96.6 | 96.6 | 96.7 | 96.6 | 17 |
10:42 | 96.6 | 96.8 | 96.8 | 96.6 | 23 |
10:41 | 96.8 | 96.8 | 96.9 | 96.8 | 14 |
10:40 | 96.8 | 96.7 | 96.8 | 96.6 | 66 |
10:39 | 96.8 | 96.8 | 96.9 | 96.7 | 9 |
10:38 | 96.8 | 96.6 | 96.8 | 96.5 | 61 |
10:37 | 96.5 | 97.2 | 97.2 | 96.5 | 507 |
10:36 | 97.1 | 97.2 | 97.4 | 97.1 | 98 |
10:35 | 97.2 | 97.3 | 97.4 | 97.2 | 59 |
10:34 | 97.3 | 97.5 | 97.5 | 97.2 | 97 |
10:33 | 97.5 | 97.5 | 97.5 | 97.5 | 7 |
10:32 | 97.5 | 97.6 | 97.6 | 97.4 | 90 |
10:31 | 97.6 | 97.6 | 97.6 | 97.5 | 24 |
10:30 | 97.6 | 97.5 | 97.6 | 97.5 | 7 |
10:29 | 97.5 | 97.4 | 97.6 | 97.4 | 39 |
10:28 | 97.4 | 97.3 | 97.4 | 97.3 | 19 |
10:27 | 97.3 | 97.4 | 97.5 | 97.3 | 24 |
10:26 | 97.5 | 97.5 | 97.5 | 97.4 | 9 |
10:25 | 97.4 | 97.5 | 97.5 | 97.4 | 39 |
10:24 | 97.5 | 97.5 | 97.6 | 97.5 | 83 |
10:23 | 97.5 | 97.6 | 97.6 | 97.5 | 23 |
10:22 | 97.6 | 97.6 | 97.6 | 97.5 | 16 |
10:21 | 97.6 | 97.5 | 97.7 | 97.4 | 28 |
10:20 | 97.5 | 97.5 | 97.6 | 97.5 | 29 |
10:19 | 97.5 | 97.5 | 97.5 | 97.4 | 27 |
10:18 | 97.5 | 97.4 | 97.5 | 97.3 | 21 |
10:17 | 97.4 | 97.4 | 97.5 | 97.4 | 17 |
10:16 | 97.3 | 97.5 | 97.6 | 97.3 | 46 |
10:15 | 97.6 | 97.6 | 97.6 | 97.5 | 67 |
10:14 | 97.6 | 98 | 98 | 97.6 | 41 |
10:13 | 98 | 98.1 | 98.1 | 98 | 19 |
10:12 | 98.1 | 98.1 | 98.1 | 98 | 7 |
10:11 | 98.1 | 98.1 | 98.1 | 98 | 19 |
10:10 | 98.1 | 98 | 98.1 | 98 | 21 |
10:09 | 98 | 98 | 98 | 97.9 | 44 |
10:08 | 97.9 | 97.5 | 97.9 | 97.5 | 52 |
10:07 | 97.5 | 97.2 | 97.6 | 97.2 | 79 |
10:06 | 97.2 | 97.7 | 97.7 | 97.2 | 522 |
10:05 | 97.9 | 97.8 | 98 | 97.8 | 23 |
10:04 | 97.8 | 98 | 98 | 97.8 | 28 |
10:03 | 98 | 98.2 | 98.2 | 97.8 | 152 |
10:02 | 98.2 | 98.1 | 98.2 | 98 | 39 |
10:01 | 98.2 | 98.2 | 98.2 | 98 | 33 |
10:00 | 98 | 98 | 98.2 | 98 | 41 |
09:59 | 98.1 | 98.1 | 98.3 | 98.1 | 77 |
09:58 | 98.2 | 98.2 | 98.2 | 98.1 | 40 |
09:57 | 98.1 | 98 | 98.2 | 98 | 102 |
09:56 | 98 | 97.9 | 98 | 97.8 | 36 |
09:55 | 97.9 | 98 | 98 | 97.8 | 55 |
09:54 | 97.9 | 97.8 | 98 | 97.7 | 42 |
09:53 | 97.7 | 97.8 | 97.9 | 97.7 | 44 |
09:52 | 97.7 | 97.8 | 97.9 | 97.6 | 119 |
09:51 | 97.9 | 98.1 | 98.2 | 97.9 | 123 |
09:50 | 98.3 | 98 | 98.3 | 98 | 140 |
09:49 | 97.9 | 98 | 98.2 | 97.9 | 76 |
09:48 | 98.2 | 97.9 | 98.2 | 97.7 | 109 |
09:47 | 97.7 | 97.7 | 97.9 | 97.7 | 79 |
09:46 | 97.6 | 97.7 | 97.9 | 97.6 | 151 |
09:45 | 97.7 | 98 | 98 | 97.5 | 206 |
09:44 | 97.9 | 98.3 | 98.4 | 97.8 | 532 |
09:43 | 98.3 | 98.4 | 98.5 | 98.3 | 108 |
09:42 | 98.5 | 98.7 | 98.7 | 98.3 | 264 |
09:41 | 98.7 | 98.6 | 98.7 | 98.5 | 94 |
09:40 | 98.6 | 98.8 | 98.8 | 98.6 | 128 |
09:39 | 98.8 | 98.8 | 98.9 | 98.8 | 63 |
09:38 | 98.8 | 99.2 | 99.2 | 98.7 | 178 |
09:37 | 99.1 | 99.1 | 99.2 | 99.1 | 49 |
09:36 | 99.1 | 99.2 | 99.3 | 98.9 | 445 |
09:35 | 99.2 | 99.4 | 99.4 | 99.2 | 122 |
09:34 | 99.4 | 99.6 | 99.6 | 99.4 | 127 |
09:33 | 99.6 | 99.6 | 99.7 | 99.6 | 55 |
09:32 | 99.6 | 99.7 | 99.8 | 99.6 | 90 |
09:31 | 99.8 | 99.8 | 99.8 | 99.7 | 36 |
09:30 | 99.7 | 99.7 | 99.8 | 99.7 | 19 |
09:29 | 99.8 | 99.8 | 99.9 | 99.7 | 19 |
09:28 | 99.9 | 99.8 | 99.9 | 99.8 | 23 |
09:27 | 99.7 | 99.8 | 99.8 | 99.5 | 88 |
09:26 | 99.6 | 99.7 | 99.8 | 99.5 | 70 |
09:25 | 99.7 | 99.7 | 99.8 | 99.5 | 99 |
09:24 | 99.7 | 99.7 | 99.9 | 99.7 | 77 |
09:23 | 99.7 | 99.1 | 99.8 | 99.1 | 169 |
09:22 | 99.2 | 99.9 | 99.9 | 99.1 | 289 |
09:21 | 100 | 100 | 100 | 99.7 | 629 |
09:20 | 100 | 100 | 100 | 100 | 31 |
09:19 | 100 | 100.5 | 100.5 | 100 | 28 |
09:18 | 100.5 | 100 | 100.5 | 100 | 27 |
09:17 | 100 | 100 | 100.5 | 100 | 23 |
09:16 | 100 | 100.5 | 101 | 100 | 213 |
09:15 | 100.5 | 100.5 | 100.5 | 100.5 | 19 |
09:14 | 100.5 | 101 | 101 | 100.5 | 10 |
09:13 | 101 | 101 | 101 | 100.5 | 31 |
09:12 | 101 | 101 | 101 | 100.5 | 49 |
09:11 | 101 | 101 | 101.5 | 101 | 16 |
09:10 | 101 | 101 | 101.5 | 101 | 41 |
09:09 | 101.5 | 100.5 | 101.5 | 100.5 | 72 |
09:08 | 100.5 | 100 | 100.5 | 100 | 47 |
09:07 | 100 | 100.5 | 100.5 | 100 | 69 |
09:06 | 100.5 | 100.5 | 100.5 | 100.5 | 37 |
09:05 | 100.5 | 100.5 | 101 | 100 | 107 |
09:04 | 100.5 | 100 | 100.5 | 100 | 63 |
09:03 | 100.5 | 100.5 | 100.5 | 100 | 58 |
09:02 | 100 | 100 | 100.5 | 100 | 131 |
09:01 | 100.5 | 100 | 100.5 | 100 | 334 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |