成交	88.60	昨收	92.10
漲跌	-3.50	開盤	88.00
漲跌幅	-3.80%	最高	89.30
買進	88.50	最低	86.60
賣出	88.60	單量	1
漲停價	101.00	總量	4182
跌停價	82.90	昨量	2895

委買價	委買量	委賣價	委賣量
88.50	37	88.60	31
88.40	35	88.70	24
88.30	49	88.80	21
88.20	56	88.90	26
88.10	46	89.00	39

時間	成交	開	高	低	量
13:30	89	89	89	89	111
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	89	89	88.9	36
13:24	89	89	89.2	89	57
13:23	89	89.3	89.3	89	127
13:22	89.2	89	89.2	89	9
13:21	89.2	89	89.2	88.8	65
13:20	88.9	88.7	89	88.7	6
13:19	88.7	88.7	88.9	88.7	20
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	0
13:15	88.6	88.6	88.6	88.6	15
13:14	88.7	88.9	89	88.7	53
13:13	89	89	89	89	10
13:12	89.1	89	89.1	89	8
13:11	88.9	88.9	88.9	88.9	0
13:10	88.9	89	89	88.9	5
13:09	89	89	89	89	8
13:08	88.9	88.9	88.9	88.9	4
13:07	88.9	88.9	89	88.9	3
13:06	88.9	88.9	88.9	88.9	4
13:05	89	89	89	89	0
13:04	89	89.1	89.1	89	16
13:03	89.2	89.2	89.2	89.2	9
13:02	89.2	89.3	89.4	89.2	53
13:01	89.4	89.2	89.4	89.2	13
13:00	89.3	89	89.3	88.9	22
12:59	88.9	89	89.1	88.9	7
12:58	89.1	88.7	89.1	88.7	105
12:57	88.7	88.5	88.7	88.5	18
12:56	88.6	88.5	88.6	88.5	11
12:55	88.5	88.5	88.5	88.5	4
12:54	88.5	88.5	88.5	88.5	4
12:53	88.5	88.5	88.5	88.5	21
12:52	88.5	88.5	88.5	88.5	4
12:51	88.5	88.5	88.5	88.5	1
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.6	88.5	9
12:48	88.5	88.5	88.5	88.5	2
12:47	88.5	88.5	88.5	88.5	2
12:46	88.5	88.5	88.5	88.5	3
12:45	88.5	88.5	88.5	88.5	3
12:44	88.5	88.5	88.5	88.5	4
12:43	88.6	88.5	88.6	88.5	2
12:42	88.6	88.6	88.6	88.6	1
12:41	88.5	88.5	88.5	88.5	4
12:40	88.5	88.5	88.5	88.5	1
12:39	88.5	88.5	88.5	88.5	3
12:38	88.4	88.4	88.4	88.4	5
12:37	88.4	88.4	88.4	88.4	1
12:36	88.5	88.5	88.5	88.5	6
12:35	88.5	88.6	88.6	88.5	9
12:34	88.6	88.6	88.6	88.6	4
12:33	88.5	88.5	88.5	88.5	7
12:32	88.6	88.6	88.6	88.6	3
12:31	88.5	88.5	88.5	88.5	2
12:30	88.5	88.5	88.6	88.5	8
12:29	88.6	88.6	88.6	88.6	1
12:28	88.5	88.6	88.6	88.5	5
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.6	88.6	88.5	5
12:24	88.5	88.5	88.5	88.5	3
12:23	88.5	88.4	88.5	88.4	5
12:22	88.5	88.5	88.5	88.5	2
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.4	88.5	88.4	5
12:19	88.4	88.4	88.4	88.4	2
12:18	88.4	88.5	88.5	88.4	4
12:17	88.4	88.5	88.5	88.4	6
12:16	88.5	88.5	88.5	88.5	2
12:15	88.4	88.4	88.4	88.4	3
12:14	88.5	88.5	88.5	88.5	2
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	4
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.5	88.5	88.4	4
12:08	88.5	88.5	88.5	88.5	2
12:07	88.5	88.5	88.5	88.5	6
12:06	88.5	88.6	88.6	88.5	3
12:05	88.5	88.5	88.5	88.5	0
12:04	88.5	88.6	88.6	88.5	2
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	5
12:01	88.5	88.6	88.6	88.5	6
12:00	88.6	88.6	88.6	88.6	1
11:59	88.6	88.6	88.6	88.6	1
11:58	88.6	88.6	88.6	88.6	1
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	6
11:55	88.5	88.5	88.5	88.5	1
11:54	88.5	88.5	88.5	88.5	1
11:53	88.5	88.5	88.5	88.5	4
11:52	88.5	88.5	88.5	88.5	2
11:51	88.5	88.5	88.5	88.5	14
11:50	88.5	88.5	88.5	88.5	5
11:49	88.5	88.5	88.5	88.5	2
11:48	88.5	88.5	88.5	88.5	1
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	12
11:45	88.6	88.6	88.6	88.6	2
11:44	88.6	88.6	88.6	88.6	1
11:43	88.6	88.6	88.6	88.6	1
11:42	88.6	88.6	88.6	88.6	2
11:41	88.5	88.6	88.6	88.5	3
11:40	88.5	88.5	88.5	88.5	1
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	2
11:37	88.5	88.5	88.5	88.5	1
11:36	88.5	88.5	88.5	88.5	2
11:35	88.5	88.5	88.5	88.5	2
11:34	88.5	88.5	88.5	88.5	2
11:33	88.5	88.5	88.5	88.5	1
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.4	3
11:30	88.5	88.5	88.5	88.5	1
11:29	88.5	88.5	88.5	88.5	1
11:28	88.5	88.5	88.5	88.5	1
11:27	88.5	88.5	88.5	88.5	1
11:26	88.5	88.5	88.5	88.5	1
11:25	88.5	88.5	88.5	88.5	1
11:24	88.4	88.4	88.4	88.4	1
11:23	88.5	88.5	88.5	88.5	1
11:22	88.5	88.5	88.5	88.5	2
11:21	88.5	88.5	88.5	88.5	2
11:20	88.5	88.5	88.5	88.5	1
11:19	88.5	88.5	88.5	88.5	1
11:18	88.5	88.5	88.5	88.5	1
11:17	88.5	88.5	88.5	88.5	2
11:16	88.5	88.5	88.5	88.5	2
11:15	88.5	88.5	88.5	88.5	2
11:14	88.5	88.5	88.5	88.5	2
11:13	88.5	88.5	88.5	88.5	4
11:12	88.5	88.5	88.5	88.5	3
11:11	88.5	88.5	88.5	88.5	5
11:10	88.6	88.5	88.6	88.5	6
11:09	88.5	88.5	88.5	88.5	9
11:08	88.6	88.6	88.6	88.5	6
11:07	88.6	88.6	88.6	88.6	1
11:06	88.6	88.6	88.6	88.6	7
11:05	88.6	88.6	88.6	88.6	2
11:04	88.5	88.6	88.6	88.5	3
11:03	88.6	88.6	88.6	88.6	1
11:02	88.6	88.6	88.6	88.6	1
11:01	88.6	88.6	88.6	88.5	6
11:00	88.6	88.5	88.6	88.5	2
10:59	88.5	88.6	88.6	88.5	2
10:58	88.6	88.6	88.6	88.6	2
10:57	88.6	88.6	88.6	88.6	3
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	10
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	1
10:51	88.7	88.7	88.7	88.6	24
10:50	88.7	88.7	88.7	88.7	2
10:49	88.8	88.7	88.8	88.7	12
10:48	88.7	88.7	88.7	88.7	2
10:47	88.7	88.7	88.7	88.7	4
10:46	88.7	88.7	88.7	88.7	4
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	9
10:42	88.6	88.6	88.6	88.6	1
10:41	88.6	88.6	88.6	88.6	4
10:40	88.6	88.6	88.6	88.6	8
10:39	88.6	88.7	88.7	88.6	3
10:38	88.7	88.7	88.7	88.7	5
10:37	88.7	88.7	88.7	88.7	8
10:36	88.6	88.7	88.7	88.6	9
10:35	88.6	88.7	88.7	88.6	6
10:34	88.6	88.5	88.7	88.5	56
10:33	88.4	88.4	88.4	88.4	11
10:32	88.4	88.4	88.4	88.4	2
10:31	88.4	88.4	88.4	88.4	1
10:30	88.4	88.3	88.4	88.3	4
10:29	88.3	88.2	88.3	88.2	4
10:28	88.3	88.3	88.3	88.3	4
10:27	88.2	88.3	88.3	88.2	2
10:26	88.3	88.3	88.3	88.3	1
10:25	88.3	88.3	88.3	88.3	2
10:24	88.3	88.2	88.3	88.2	14
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.4	88.4	88.3	5
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	10
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	3
10:13	88.3	88.3	88.3	88.2	24
10:12	88.3	88.3	88.3	88.3	4
10:11	88.3	88.3	88.3	88.3	32
10:10	88.2	88.2	88.2	88.2	12
10:09	88.2	88.2	88.2	88.2	3
10:08	88.2	88.2	88.2	88.2	16
10:07	88.1	88.1	88.1	88.1	17
10:06	88.1	88.1	88.1	88.1	3
10:05	88.1	88.1	88.1	88.1	1
10:04	88	88	88	88	2
10:03	88	88	88	88	7
10:02	88	88	88	88	0
10:01	88	88	88	88	3
10:00	88	88	88	88	5
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	3
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	3
09:53	88	88	88	88	1
09:52	88	88	88	88	0
09:51	88	88.1	88.1	88	4
09:50	88.1	88.1	88.1	88.1	5
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	6
09:46	88.2	88.2	88.2	88.2	1
09:45	88.1	88.2	88.2	88.1	4
09:44	88.2	88.2	88.2	88.2	1
09:43	88.2	88	88.2	88	32
09:42	88	88	88.1	88	42
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	1
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	5
09:37	87.8	87.8	87.8	87.8	10
09:36	87.8	87.9	87.9	87.8	35
09:35	88	88	88	88	9
09:34	87.9	88	88	87.9	3
09:33	88	88	88	88	4
09:32	88	88	88	88	0
09:31	88	88	88	88	7
09:30	88.1	88.1	88.1	88.1	12
09:29	88.1	88.1	88.1	88	4
09:28	88.1	88.1	88.1	88.1	1
09:27	88	88	88	88	2
09:26	87.9	87.9	87.9	87.9	0
09:25	87.9	87.9	87.9	87.9	1
09:24	87.8	88	88	87.8	6
09:23	88	88	88	88	15
09:22	88.1	88.2	88.2	88.1	3
09:21	88.3	88.2	88.3	88.2	10
09:20	88.2	88.2	88.2	88	15
09:19	88.2	88	88.2	88	53
09:18	87.9	87.8	87.9	87.8	7
09:17	87.9	87.9	87.9	87.9	5
09:16	87.9	87.9	87.9	87.9	6
09:15	87.8	87.8	87.8	87.8	9
09:14	87.6	87.6	87.6	87.6	4
09:13	87.7	87.9	87.9	87.7	4
09:12	87.9	87.9	87.9	87.9	13
09:11	87.5	87.4	87.6	87.4	26
09:10	87.3	87.5	87.5	87.3	15
09:09	87.5	87.5	87.5	87.5	6
09:08	87.5	87.6	87.6	87.5	23
09:07	87.6	87.8	87.8	87.6	22
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	13
09:04	87.8	88	88	87.8	20
09:03	88	88	88	88	9
09:02	88	88	88	88	21
09:01	88.1	88.1	88.1	88	38

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)