成交	90.90	昨收	90.40
漲跌	0.50	開盤	91.10
漲跌幅	0.55%	最高	91.40
買進	90.70	最低	90.70
賣出	90.90	單量	134
漲停價	99.40	總量	1911
跌停價	81.40	昨量	1770

委買價	委買量	委賣價	委賣量
90.70	8	90.90	26
90.60	40	91.00	71
90.50	79	91.10	32
90.40	41	91.20	64
90.30	6	91.30	83

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	136
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.9	90.7	12
13:24	90.8	90.8	90.9	90.8	30
13:23	90.7	90.7	90.7	90.7	19
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.7	13
13:20	90.7	90.7	90.7	90.7	3
13:19	90.8	90.8	90.8	90.8	4
13:18	90.8	90.8	90.8	90.8	1
13:17	90.8	90.8	90.8	90.7	4
13:16	90.8	90.8	90.8	90.8	4
13:15	90.8	90.8	90.8	90.8	1
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.8	90.8	90.8	19
13:12	90.8	90.8	90.8	90.8	16
13:11	90.8	90.8	90.9	90.8	19
13:10	90.9	90.9	90.9	90.9	2
13:09	90.9	90.8	90.9	90.8	26
13:08	90.8	90.9	90.9	90.8	7
13:07	90.9	90.9	90.9	90.9	2
13:06	90.9	90.9	90.9	90.9	9
13:05	90.9	90.9	90.9	90.9	3
13:04	90.9	90.9	90.9	90.9	1
13:03	90.9	90.8	90.9	90.8	3
13:02	90.9	90.9	90.9	90.9	0
13:01	90.9	90.9	90.9	90.9	1
13:00	90.9	90.8	90.9	90.8	5
12:59	90.9	90.9	90.9	90.8	10
12:58	90.9	90.9	90.9	90.9	1
12:57	90.9	90.9	90.9	90.9	2
12:56	90.8	90.9	90.9	90.8	6
12:55	90.8	90.8	90.8	90.8	2
12:54	90.9	90.9	90.9	90.9	1
12:53	90.9	90.9	90.9	90.9	1
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	4
12:50	90.8	90.8	90.8	90.8	2
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	8
12:47	90.9	90.9	90.9	90.9	1
12:46	90.9	90.9	90.9	90.9	13
12:45	90.8	90.8	90.8	90.8	1
12:44	90.8	90.8	90.8	90.8	1
12:43	90.7	90.8	90.8	90.7	5
12:42	90.8	90.8	90.8	90.8	5
12:41	90.8	90.8	90.8	90.8	4
12:40	90.8	90.8	90.8	90.8	3
12:39	90.9	90.8	90.9	90.8	2
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	2
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.8	90.8	90.8	8
12:34	90.8	90.8	90.8	90.8	1
12:33	90.8	90.8	90.8	90.8	7
12:32	90.7	90.7	90.7	90.7	9
12:31	90.8	90.8	90.8	90.8	1
12:30	90.7	90.7	90.7	90.7	5
12:29	90.7	90.7	90.7	90.7	1
12:28	90.8	90.8	90.8	90.8	1
12:27	90.7	90.7	90.7	90.7	3
12:26	90.8	90.7	90.8	90.7	4
12:25	90.8	90.8	90.8	90.8	17
12:24	90.8	90.8	90.8	90.8	2
12:23	90.9	90.8	90.9	90.8	7
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	90.9	90.9	90.9	4
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	4
12:18	90.8	90.8	90.8	90.8	6
12:17	90.8	90.8	90.8	90.8	4
12:16	90.8	90.8	90.8	90.8	4
12:15	90.8	90.8	90.8	90.8	2
12:14	90.8	90.7	90.9	90.7	8
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.7	14
12:11	90.7	90.8	90.8	90.7	38
12:10	90.8	90.8	90.8	90.8	1
12:09	90.9	90.9	90.9	90.9	2
12:08	90.8	90.9	90.9	90.8	10
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	1
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	6
12:03	90.9	90.9	90.9	90.9	3
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	1
11:58	90.9	90.9	90.9	90.9	6
11:57	90.9	90.9	90.9	90.9	1
11:56	90.9	90.9	90.9	90.9	2
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	3
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	1
11:50	90.9	90.9	90.9	90.9	7
11:49	90.9	90.9	90.9	90.9	1
11:48	90.9	90.9	90.9	90.9	12
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.9	90.9	90.8	7
11:45	90.9	90.9	90.9	90.9	4
11:44	90.9	90.9	90.9	90.9	1
11:43	90.9	90.9	90.9	90.9	6
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	91	91	90.9	3
11:39	90.9	91	91	90.9	2
11:38	91	91	91	91	5
11:37	91	91	91	91	5
11:36	91	91	91	91	2
11:35	91	91	91	91	4
11:34	91	91	91	91	1
11:33	91	91	91	91	1
11:32	91	91	91	91	4
11:31	91	91	91	91	7
11:30	91	91	91	91	3
11:29	91	91	91	91	0
11:28	91	91	91	91	1
11:27	91	91	91	91	2
11:26	91	91	91	91	3
11:25	91	91	91	91	0
11:24	91	91	91	91	1
11:23	91	91	91	91	0
11:22	91	91	91	91	2
11:21	91	91	91	91	0
11:20	91	91	91	91	4
11:19	91	91	91	91	0
11:18	91	91	91	91	10
11:17	91	91	91	91	1
11:16	91.1	91.1	91.1	91.1	12
11:15	91.1	91.2	91.2	91.1	5
11:14	91.1	91.1	91.1	91.1	4
11:13	91.1	91	91.1	91	21
11:12	91	91	91	91	2
11:11	91.1	90.9	91.1	90.9	25
11:10	90.9	90.9	90.9	90.9	1
11:09	90.9	90.9	90.9	90.9	7
11:08	90.8	90.8	90.8	90.8	6
11:07	90.8	90.8	90.8	90.8	1
11:06	90.8	90.8	90.8	90.8	1
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.9	90.9	90.8	2
11:03	90.9	90.9	90.9	90.9	1
11:02	90.9	90.9	90.9	90.8	28
11:01	90.9	90.9	90.9	90.9	2
11:00	90.9	90.9	90.9	90.9	3
10:59	91	91	91	91	1
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	91	91	90.9	7
10:55	91	91	91	91	1
10:54	91	91	91	91	7
10:53	91	91.2	91.2	91	4
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91	91.1	91	4
10:50	91.1	91.1	91.1	91.1	3
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	6
10:47	91.1	91.1	91.1	91.1	4
10:46	91.1	91.1	91.1	91.1	4
10:45	91.2	91.1	91.2	91.1	4
10:44	91.1	91.1	91.1	91.1	4
10:43	91.2	91.2	91.2	91.2	1
10:42	91.2	91.3	91.3	91.2	5
10:41	91.3	91.2	91.3	91.2	67
10:40	91.1	91	91.1	91	12
10:39	91.1	91.1	91.1	91.1	0
10:38	91.1	91.1	91.1	91.1	5
10:37	91.1	91.1	91.1	91.1	8
10:36	91.1	91.1	91.1	91.1	1
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	1
10:33	91.1	91.1	91.1	91.1	2
10:32	91.1	91.2	91.2	91.1	9
10:31	91.1	91	91.2	91	7
10:30	91.1	91	91.1	91	23
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	3
10:27	90.9	90.9	90.9	90.9	1
10:26	90.9	90.9	90.9	90.9	2
10:25	90.9	90.9	90.9	90.9	10
10:24	90.9	90.9	90.9	90.9	4
10:23	90.9	90.9	90.9	90.9	4
10:22	90.9	90.9	90.9	90.9	3
10:21	90.9	91	91	90.9	6
10:20	91	91	91	91	2
10:19	91	91	91	91	0
10:18	91	91	91	91	6
10:17	91	91	91	91	0
10:16	91	91	91	91	2
10:15	91.1	91.1	91.1	91.1	0
10:14	91.1	91.1	91.1	91.1	16
10:13	91.1	91.1	91.1	91.1	8
10:12	91.2	91.1	91.2	91.1	5
10:11	91.1	91.1	91.1	91.1	1
10:10	91.1	91.1	91.1	91.1	0
10:09	91.1	91.1	91.2	91.1	9
10:08	91.2	91.2	91.2	91.2	8
10:07	91.2	91.2	91.2	91.2	14
10:06	91.2	91.2	91.2	91.2	14
10:05	91.3	91.3	91.3	91.3	1
10:04	91.3	91.3	91.3	91.2	3
10:03	91.3	91.3	91.3	91.3	5
10:02	91.3	91.3	91.3	91.2	7
10:01	91.2	91.2	91.2	91.2	3
10:00	91.2	91.2	91.2	91.1	15
09:59	91.2	91.1	91.2	91.1	4
09:58	91.1	91.1	91.1	91.1	3
09:57	91.1	91.1	91.1	91.1	3
09:56	91.1	91.1	91.1	91.1	7
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	2
09:53	91.1	91.2	91.2	91.1	11
09:52	91.2	91.2	91.2	91.2	31
09:51	91.1	91.1	91.1	91.1	7
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91.1	91.1	91.1	4
09:48	91.1	91.1	91.1	91.1	14
09:47	91.2	91.1	91.2	91.1	13
09:46	91.1	91.1	91.1	91.1	4
09:45	91	90.9	91	90.9	18
09:44	91	90.9	91	90.9	4
09:43	91	90.9	91	90.9	3
09:42	90.9	90.9	90.9	90.9	4
09:41	90.9	90.9	90.9	90.9	2
09:40	90.9	90.9	90.9	90.9	7
09:39	90.9	90.9	90.9	90.9	7
09:38	91	91	91	91	5
09:37	90.9	91	91	90.9	5
09:36	91	91	91	91	2
09:35	91	91	91	91	6
09:34	90.9	90.9	90.9	90.9	1
09:33	90.9	90.9	90.9	90.9	3
09:32	90.9	91	91	90.9	5
09:31	91	90.9	91	90.9	23
09:30	90.9	90.8	90.9	90.8	3
09:29	90.9	90.9	90.9	90.9	1
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	5
09:26	90.9	90.9	91	90.9	4
09:25	90.9	90.9	90.9	90.9	22
09:24	90.9	91.1	91.1	90.9	43
09:23	91.1	91	91.1	91	11
09:22	91.1	91.1	91.1	91.1	0
09:21	91.1	91.1	91.1	91.1	13
09:20	91.2	91.2	91.2	91.1	10
09:19	91.2	91.2	91.2	91.2	17
09:18	91.2	91.3	91.3	91.2	4
09:17	91.3	91.4	91.4	91.3	18
09:16	91.4	91.2	91.4	91.2	93
09:15	91.1	91.1	91.1	91.1	7
09:14	91.1	91.1	91.1	91.1	20
09:13	91.1	91.1	91.1	91.1	4
09:12	91.1	91.1	91.1	91.1	12
09:11	91.2	91.2	91.2	91.2	8
09:10	91.2	91	91.3	91	42
09:09	91	91.1	91.1	90.9	6
09:08	91	91	91	91	3
09:07	90.9	91.1	91.1	90.9	17
09:06	91.2	90.8	91.4	90.8	63
09:05	90.8	90.8	90.8	90.8	12
09:04	90.9	90.9	90.9	90.8	11
09:03	90.8	90.9	91	90.8	19
09:02	91.1	91	91.1	91	27
09:01	91	91.1	91.2	91	55

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)