成交	72.60	昨收	73.40
漲跌	-0.80	開盤	73.80
漲跌幅	-1.09%	最高	73.80
買進	72.60	最低	72.50
賣出	72.70	單量	9
漲停價	80.70	總量	3186
跌停價	66.10	昨量	2028

委買價	委買量	委賣價	委賣量
72.60	25	72.70	2
72.50	81	72.80	3
72.40	43	72.90	1
72.30	25	73.00	3
72.20	25	73.20	4

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	229
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.7	72.7	72.5	30
13:24	72.5	72.7	72.8	72.5	47
13:23	72.8	72.7	72.8	72.6	37
13:22	72.6	72.7	72.7	72.6	15
13:21	72.6	72.7	72.7	72.6	10
13:20	72.6	72.7	72.7	72.6	34
13:19	72.7	72.7	72.7	72.7	8
13:18	72.7	72.7	72.8	72.7	16
13:17	72.7	72.7	72.8	72.7	24
13:16	72.9	72.7	72.9	72.7	28
13:15	72.7	72.8	72.8	72.7	11
13:14	72.8	72.9	72.9	72.8	35
13:13	72.8	72.8	72.9	72.8	16
13:12	72.8	72.9	72.9	72.8	19
13:11	72.9	72.9	72.9	72.9	29
13:10	72.9	72.9	73	72.9	22
13:09	72.9	72.9	73	72.9	19
13:08	73	73	73	73	15
13:07	73	73	73	73	3
13:06	73	73	73	73	5
13:05	73	73	73	73	5
13:04	73	73	73	73	69
13:03	73	73.1	73.1	73	101
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.1	73.2	73.1	7
13:00	73.1	73.1	73.1	73.1	6
12:59	73.2	73.2	73.2	73.2	1
12:58	73.2	73.2	73.2	73.2	1
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.1	73.2	73.1	7
12:55	73.2	73.1	73.2	73.1	6
12:54	73.2	73.2	73.2	73.2	13
12:53	73.1	73.1	73.1	73.1	3
12:52	73.2	73.3	73.3	73.2	46
12:51	73.3	73.3	73.3	73.2	5
12:50	73.3	73.3	73.3	73.3	3
12:49	73.3	73.3	73.3	73.3	3
12:48	73.3	73.3	73.3	73.2	10
12:47	73.2	73.2	73.2	73.2	4
12:46	73.3	73.3	73.3	73.2	4
12:45	73.3	73.2	73.3	73.2	9
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.2	25
12:42	73.3	73.3	73.3	73.3	2
12:41	73.2	73.2	73.2	73.2	2
12:40	73.3	73.3	73.3	73.3	1
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	1
12:37	73.2	73.2	73.2	73.2	1
12:36	73.3	73.3	73.3	73.3	1
12:35	73.2	73.2	73.2	73.2	0
12:34	73.2	73.2	73.2	73.2	1
12:33	73.3	73.4	73.4	73.3	44
12:32	73.4	73.4	73.4	73.4	1
12:31	73.4	73.3	73.4	73.3	6
12:30	73.3	73.4	73.4	73.3	8
12:29	73.3	73.3	73.3	73.3	1
12:28	73.4	73.4	73.4	73.4	1
12:27	73.4	73.3	73.4	73.3	2
12:26	73.3	73.3	73.3	73.3	3
12:25	73.4	73.4	73.4	73.4	1
12:24	73.3	73.4	73.4	73.3	3
12:23	73.3	73.3	73.3	73.3	1
12:22	73.4	73.3	73.4	73.3	4
12:21	73.3	73.4	73.4	73.3	2
12:20	73.4	73.4	73.4	73.4	1
12:19	73.4	73.4	73.4	73.4	1
12:18	73.3	73.4	73.4	73.3	10
12:17	73.3	73.3	73.3	73.3	2
12:16	73.3	73.3	73.3	73.3	9
12:15	73.4	73.3	73.4	73.3	11
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	1
12:12	73.3	73.3	73.3	73.3	1
12:11	73.3	73.3	73.3	73.3	4
12:10	73.4	73.4	73.4	73.4	7
12:09	73.4	73.4	73.4	73.4	26
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	3
12:06	73.4	73.4	73.5	73.4	87
12:05	73.5	73.5	73.5	73.5	4
12:04	73.5	73.4	73.5	73.4	3
12:03	73.4	73.5	73.5	73.4	8
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	1
12:00	73.5	73.5	73.5	73.5	5
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	1
11:57	73.5	73.5	73.5	73.5	2
11:56	73.5	73.5	73.5	73.5	1
11:55	73.4	73.4	73.4	73.4	2
11:54	73.4	73.4	73.4	73.4	1
11:53	73.4	73.4	73.4	73.4	2
11:52	73.5	73.5	73.5	73.5	1
11:51	73.5	73.6	73.6	73.5	263
11:50	73.6	73.6	73.6	73.6	3
11:49	73.5	73.6	73.6	73.5	3
11:48	73.5	73.6	73.6	73.5	6
11:47	73.6	73.6	73.6	73.6	3
11:46	73.6	73.6	73.6	73.6	1
11:45	73.6	73.6	73.6	73.6	4
11:44	73.6	73.6	73.6	73.6	4
11:43	73.6	73.6	73.6	73.6	1
11:42	73.6	73.6	73.6	73.6	1
11:41	73.6	73.6	73.6	73.6	0
11:40	73.6	73.6	73.6	73.6	2
11:39	73.6	73.6	73.6	73.6	1
11:38	73.6	73.6	73.6	73.6	2
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	1
11:35	73.5	73.6	73.6	73.5	5
11:34	73.5	73.5	73.6	73.5	3
11:33	73.5	73.5	73.5	73.5	19
11:32	73.5	73.4	73.5	73.4	5
11:31	73.5	73.5	73.5	73.5	4
11:30	73.5	73.5	73.5	73.5	4
11:29	73.5	73.5	73.5	73.5	2
11:28	73.5	73.5	73.6	73.5	22
11:27	73.5	73.5	73.5	73.5	1
11:26	73.5	73.4	73.5	73.4	5
11:25	73.5	73.5	73.5	73.5	2
11:24	73.5	73.5	73.5	73.5	4
11:23	73.5	73.5	73.5	73.5	2
11:22	73.5	73.5	73.5	73.5	2
11:21	73.4	73.4	73.4	73.4	38
11:20	73.4	73.4	73.4	73.4	1
11:19	73.3	73.3	73.3	73.3	4
11:18	73.3	73.3	73.3	73.3	4
11:17	73.4	73.4	73.4	73.4	11
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	1
11:14	73.3	73.3	73.3	73.3	22
11:13	73.4	73.4	73.4	73.4	1
11:12	73.3	73.3	73.3	73.3	40
11:11	73.3	73.3	73.3	73.3	1
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.3	73.3	73.2	5
11:07	73.3	73.3	73.3	73.3	2
11:06	73.2	73.2	73.2	73.2	3
11:05	73.2	73.2	73.2	73.2	1
11:04	73.3	73.2	73.3	73.2	3
11:03	73.2	73.1	73.2	73.1	3
11:02	73.2	73.2	73.2	73.2	6
11:01	73.2	73.2	73.2	73.2	7
11:00	73.2	73.2	73.2	73.2	16
10:59	73.2	73.2	73.2	73.2	3
10:58	73.2	73.2	73.2	73.2	27
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.3	73.2	6
10:54	73.2	73.3	73.3	73.2	6
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.2	73.3	73.2	2
10:49	73.2	73.3	73.3	73.2	78
10:48	73.3	73.3	73.3	73.3	30
10:47	73.3	73.3	73.3	73.3	4
10:46	73.4	73.3	73.4	73.3	2
10:45	73.4	73.5	73.5	73.4	14
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.4	73.5	73.3	7
10:42	73.4	73.4	73.4	73.4	3
10:41	73.5	73.4	73.5	73.4	5
10:40	73.4	73.4	73.4	73.4	11
10:39	73.5	73.5	73.5	73.5	3
10:38	73.4	73.5	73.5	73.4	2
10:37	73.5	73.4	73.5	73.4	44
10:36	73.4	73.5	73.5	73.4	85
10:35	73.5	73.5	73.5	73.5	3
10:34	73.4	73.5	73.5	73.4	7
10:33	73.5	73.5	73.5	73.5	1
10:32	73.5	73.5	73.5	73.5	4
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	5
10:29	73.5	73.5	73.5	73.5	2
10:28	73.5	73.5	73.5	73.5	1
10:27	73.5	73.5	73.5	73.5	27
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.6	73.5	4
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	1
10:22	73.6	73.6	73.6	73.6	1
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.5	73.6	73.5	2
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.7	73.7	73.6	2
10:17	73.6	73.6	73.6	73.6	9
10:16	73.6	73.6	73.6	73.6	4
10:15	73.6	73.6	73.6	73.6	1
10:14	73.6	73.5	73.6	73.5	3
10:13	73.6	73.6	73.6	73.6	1
10:12	73.6	73.6	73.6	73.6	3
10:11	73.6	73.7	73.7	73.6	13
10:10	73.7	73.7	73.8	73.7	91
10:09	73.6	73.4	73.6	73.4	58
10:08	73.4	73.4	73.4	73.4	2
10:07	73.4	73.4	73.4	73.4	3
10:06	73.4	73.4	73.4	73.4	2
10:05	73.3	73.3	73.4	73.3	8
10:04	73.4	73.4	73.4	73.4	3
10:03	73.3	73.3	73.3	73.3	1
10:02	73.4	73.3	73.4	73.3	7
10:01	73.4	73.4	73.4	73.4	1
10:00	73.4	73.4	73.4	73.4	5
09:59	73.4	73.4	73.4	73.4	2
09:58	73.4	73.4	73.4	73.4	1
09:57	73.4	73.4	73.4	73.4	2
09:56	73.4	73.5	73.5	73.4	12
09:55	73.5	73.6	73.6	73.5	5
09:54	73.6	73.3	73.6	73.3	52
09:53	73.3	73.3	73.3	73.3	13
09:52	73.3	73.3	73.3	73.3	5
09:51	73.2	73.3	73.3	73.2	24
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	4
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	1
09:45	73.1	73.2	73.2	73.1	2
09:44	73.2	73.1	73.2	73.1	3
09:43	73.1	73.2	73.2	73.1	7
09:42	73.2	73.2	73.2	73.2	32
09:41	73.3	73.2	73.3	73.2	13
09:40	73.2	73.2	73.2	73.2	1
09:39	73.1	73.2	73.2	73.1	9
09:38	73.2	73.2	73.2	73.2	2
09:37	73.2	73.2	73.2	73.2	11
09:36	73.2	73.2	73.2	73.2	10
09:35	73.2	73.2	73.2	73.2	1
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	11
09:32	73.1	73.1	73.1	73.1	8
09:31	73.1	73.1	73.1	73.1	47
09:30	73.1	73.2	73.2	73.1	13
09:29	73.2	73.4	73.4	73.1	68
09:28	73.4	73.4	73.4	73.4	4
09:27	73.3	73.3	73.3	73.3	1
09:26	73.4	73.4	73.4	73.4	1
09:25	73.4	73.4	73.4	73.4	4
09:24	73.4	73.4	73.4	73.3	13
09:23	73.4	73.4	73.4	73.4	9
09:22	73.3	73.4	73.4	73.3	33
09:21	73.4	73.5	73.5	73.4	5
09:20	73.5	73.5	73.5	73.5	12
09:19	73.5	73.5	73.5	73.5	9
09:18	73.5	73.5	73.5	73.5	3
09:17	73.5	73.5	73.5	73.5	3
09:16	73.5	73.5	73.5	73.5	10
09:15	73.5	73.4	73.5	73.4	3
09:14	73.5	73.5	73.5	73.5	15
09:13	73.5	73.5	73.5	73.5	2
09:12	73.4	73.5	73.5	73.4	3
09:11	73.5	73.5	73.5	73.5	18
09:10	73.6	73.7	73.7	73.6	28
09:09	73.7	73.7	73.7	73.7	6
09:08	73.7	73.7	73.7	73.6	10
09:07	73.6	73.6	73.6	73.6	3
09:06	73.6	73.5	73.6	73.5	19
09:05	73.4	73.4	73.4	73.4	2
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.6	73.6	73.2	84
09:02	73.6	73.5	73.6	73.5	20
09:01	73.6	73.8	73.8	73.5	96

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)