成交	64.80	昨收	66.30
漲跌	-1.50	開盤	64.30
漲跌幅	-2.26%	最高	66.00
買進	64.80	最低	62.80
賣出	64.90	單量	2
漲停價	72.90	總量	2067
跌停價	59.70	昨量	5468

委買價	委買量	委賣價	委賣量
64.80	1	64.90	16
64.70	27	65.00	7
64.60	40	65.10	15
64.50	60	65.20	20
64.40	2	65.30	5

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	0
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	19
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	4
13:22	63.2	63.2	63.2	63.2	2
13:21	63.2	63.2	63.2	63.2	8
13:20	63.3	63.3	63.3	63.3	0
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.3	63.3	63.2	23
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	2
13:14	63.1	63.1	63.1	63.1	3
13:13	63.1	63.2	63.2	63.1	36
13:12	63.2	63.1	63.2	63	15
13:11	63	63	63	63	4
13:10	63	63	63	63	0
13:09	63	63	63.1	63	5
13:08	63	63	63	63	0
13:07	63	63.1	63.1	63	5
13:06	63	63	63	63	3
13:05	63	63	63	63	3
13:04	63	63	63	63	2
13:03	63	63	63	63	15
13:02	63	63	63	63	0
13:01	63	63	63	63	2
13:00	63.1	63.1	63.1	63.1	3
12:59	63	63	63	63	2
12:58	63	63	63	63	11
12:57	63	62.9	63	62.9	18
12:56	62.9	62.9	63	62.9	6
12:55	62.9	63	63	62.9	8
12:54	63.1	62.9	63.1	62.9	6
12:53	62.9	62.9	62.9	62.9	1
12:52	62.9	63	63	62.9	20
12:51	63	63	63	63	1
12:50	63	63	63	63	3
12:49	63	63	63	63	1
12:48	63	63	63	63	3
12:47	63	62.9	63	62.9	17
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	7
12:44	63	63	63	63	0
12:43	63	63	63	63	1
12:42	63	62.9	63	62.9	8
12:41	63	63	63	63	2
12:40	63	63	63	63	0
12:39	63	63	63	63	4
12:38	63	62.9	63	62.9	8
12:37	63	63	63	62.9	27
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63.1	63.1	63	15
12:31	63.1	63.1	63.1	63.1	0
12:30	63.1	63.1	63.1	63.1	4
12:29	63	63	63	63	4
12:28	63	63.1	63.1	63	13
12:27	63	63	63	63	0
12:26	63	63	63	63	1
12:25	63	63	63	63	1
12:24	63	63	63	63	2
12:23	63	63	63	63	1
12:22	63	63	63	63	1
12:21	63	63	63	63	0
12:20	63	63	63	63	1
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	63	63	62.9	20
12:16	63.2	63.2	63.2	63.2	3
12:15	63.1	63.1	63.1	63.1	1
12:14	63	63.1	63.1	63	22
12:13	63	63	63	63	1
12:12	63	63	63	63	2
12:11	63	63	63	63	0
12:10	63	63	63	63	1
12:09	63.2	63.2	63.2	63.2	2
12:08	63	63	63	63	1
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	63.1	63.1	62.9	10
12:05	63	63	63	63	4
12:04	62.9	63	63	62.9	10
12:03	63	63	63	63	0
12:02	63	63	63	63	35
12:01	63	63.1	63.1	63	38
12:00	63.2	63.1	63.2	63.1	2
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	1
11:57	63.1	63.1	63.1	63.1	1
11:56	63.1	63.1	63.1	63.1	11
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	1
11:49	63.2	63.2	63.2	63.1	11
11:48	63.2	63.2	63.2	63.2	4
11:47	63.2	63.2	63.2	63.2	1
11:46	63.2	63.2	63.2	63.1	22
11:45	63.1	63.1	63.1	63.1	2
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.2	63.2	63.1	2
11:41	63.2	63.1	63.2	63.1	8
11:40	63.1	63.1	63.1	63.1	1
11:39	63.2	63.2	63.2	63.2	2
11:38	63.1	63.2	63.2	63.1	4
11:37	63.2	63.2	63.2	63.2	7
11:36	63.1	63.1	63.1	63.1	4
11:35	63.1	63.1	63.1	63.1	2
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	3
11:32	63.1	63.2	63.2	63.1	38
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	13
11:29	63.3	63.3	63.3	63.3	1
11:28	63.3	63.3	63.3	63.3	2
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	3
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	3
11:22	63.3	63.3	63.3	63.3	1
11:21	63.3	63.3	63.3	63.3	1
11:20	63.3	63.3	63.3	63.3	33
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.4	63.4	63.3	23
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	8
11:13	63.4	63.4	63.4	63.4	2
11:12	63.3	63.4	63.4	63.3	2
11:11	63.4	63.4	63.4	63.4	3
11:10	63.4	63.4	63.4	63.4	2
11:09	63.4	63.4	63.4	63.4	3
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	30
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	4
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	5
11:00	63.3	63.3	63.3	63.3	1
10:59	63.4	63.4	63.4	63.4	3
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	3
10:56	63.3	63.4	63.4	63.3	2
10:55	63.3	63.3	63.3	63.3	1
10:54	63.3	63.3	63.3	63.3	5
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	22
10:50	63.4	63.4	63.4	63.4	8
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	5
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	2
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	4
10:38	63.4	63.4	63.4	63.4	11
10:37	63.4	63.4	63.4	63.4	3
10:36	63.4	63.4	63.4	63.4	7
10:35	63.4	63.5	63.5	63.4	62
10:34	63.6	63.6	63.6	63.6	30
10:33	63.6	63.6	63.6	63.6	2
10:32	63.7	63.7	63.7	63.7	4
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	3
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	7
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	36
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	5
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	20
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	14
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	40
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64	64.1	64	14
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64	70
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	40
09:52	64.1	64	64.1	64	43
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	5
09:49	63.9	63.9	63.9	63.9	1
09:48	63.9	63.9	63.9	63.9	31
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64	64.1	64	17
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	17
09:34	63.8	63.9	63.9	63.8	3
09:33	63.9	63.9	63.9	63.9	61
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	7
09:29	64.2	64.2	64.2	64.2	2
09:28	64.2	64.2	64.2	64.2	4
09:27	64.2	64.2	64.2	64.2	6
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	3
09:24	64	64.1	64.1	64	36
09:23	64	63.9	64	63.9	37
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	7
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.8	63.9	63.8	2
09:15	63.8	63.8	63.8	63.8	4
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	12
09:12	63.7	63.6	63.7	63.6	34
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63.6	63.6	63.6	0
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	30
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	10
09:01	64.1	64.1	64.1	64.1	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)