成交 |
127.50 |
昨收 |
123.50 |
漲跌 |
4.00 |
開盤 |
126.00 |
漲跌幅 |
3.24% |
最高 |
128.50 |
買進 |
127.00 |
最低 |
123.50 |
賣出 |
127.50 |
單量 |
1 |
漲停價 |
135.50 |
總量 |
2664 |
跌停價 |
111.50 |
昨量 |
1904 |
47.15% 內盤(1200)(1345)外盤 52.85%
委買價 |
委買量 |
委賣價 |
委賣量 |
127.00 |
22 |
127.50 |
12 |
126.50 |
47 |
128.00 |
68 |
126.00 |
35 |
128.50 |
84 |
125.50 |
32 |
129.00 |
79 |
125.00 |
48 |
129.50 |
74 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:11 | 127.5 | 127 | 127.5 | 127 | 36 |
12:10 | 127 | 127 | 127 | 127 | 1 |
12:09 | 127 | 127 | 127 | 126.5 | 6 |
12:08 | 127 | 127 | 127 | 127 | 2 |
12:07 | 127 | 127 | 127 | 127 | 2 |
12:06 | 127 | 127.5 | 127.5 | 127 | 6 |
12:05 | 127 | 127 | 127 | 127 | 5 |
12:04 | 127 | 127 | 127 | 127 | 3 |
12:03 | 127 | 127 | 127 | 127 | 1 |
12:02 | 127 | 127 | 127 | 127 | 2 |
12:01 | 127 | 127 | 127 | 127 | 1 |
12:00 | 127 | 127 | 127 | 127 | 6 |
11:59 | 127 | 127.5 | 127.5 | 127 | 2 |
11:58 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
11:57 | 127.5 | 127 | 127.5 | 127 | 7 |
11:56 | 127 | 127 | 127 | 127 | 2 |
11:55 | 127 | 127 | 127 | 127 | 10 |
11:54 | 127 | 127 | 127 | 127 | 0 |
11:53 | 127 | 127 | 127 | 127 | 0 |
11:52 | 127 | 127 | 127 | 127 | 0 |
11:51 | 127 | 127 | 127 | 127 | 0 |
11:50 | 127 | 127 | 127 | 127 | 21 |
11:49 | 127 | 127 | 127 | 127 | 0 |
11:48 | 127 | 127 | 127 | 127 | 1 |
11:47 | 127 | 126.5 | 127 | 126.5 | 2 |
11:46 | 126.5 | 126.5 | 126.5 | 126.5 | 1 |
11:45 | 127 | 127 | 127 | 127 | 0 |
11:44 | 127 | 127 | 127 | 127 | 0 |
11:43 | 127 | 127 | 127 | 127 | 7 |
11:42 | 127 | 127 | 127 | 127 | 1 |
11:41 | 127 | 127 | 127 | 127 | 0 |
11:40 | 127 | 127 | 127 | 127 | 3 |
11:39 | 127.5 | 127 | 127.5 | 127 | 4 |
11:38 | 127.5 | 127.5 | 127.5 | 127.5 | 4 |
11:37 | 127.5 | 126.5 | 127.5 | 126.5 | 21 |
11:36 | 126.5 | 126.5 | 126.5 | 126.5 | 2 |
11:35 | 126.5 | 126.5 | 126.5 | 126.5 | 6 |
11:34 | 127 | 127 | 127 | 127 | 1 |
11:33 | 127 | 127 | 127 | 127 | 1 |
11:32 | 127 | 127 | 127 | 127 | 2 |
11:31 | 127 | 127 | 127 | 127 | 18 |
11:30 | 127 | 127 | 127 | 127 | 12 |
11:29 | 127 | 127 | 127 | 127 | 6 |
11:28 | 127 | 127 | 127 | 127 | 3 |
11:27 | 127 | 127 | 127 | 127 | 3 |
11:26 | 127 | 127.5 | 127.5 | 127 | 2 |
11:25 | 127.5 | 127.5 | 127.5 | 127.5 | 2 |
11:24 | 127 | 127.5 | 127.5 | 127 | 18 |
11:23 | 127.5 | 128 | 128 | 127.5 | 14 |
11:22 | 128 | 128 | 128 | 127.5 | 20 |
11:21 | 128 | 127.5 | 128.5 | 127.5 | 167 |
11:20 | 127.5 | 128 | 128 | 127.5 | 27 |
11:19 | 128 | 127.5 | 128 | 127 | 38 |
11:18 | 127.5 | 127.5 | 127.5 | 127.5 | 9 |
11:17 | 127.5 | 126.5 | 128 | 126.5 | 163 |
11:16 | 126 | 126 | 126 | 126 | 15 |
11:15 | 125.5 | 125.5 | 125.5 | 125.5 | 23 |
11:14 | 125 | 125 | 125 | 125 | 1 |
11:13 | 125 | 125 | 125.5 | 125 | 5 |
11:12 | 125 | 125 | 125 | 125 | 1 |
11:11 | 125 | 125 | 125 | 125 | 1 |
11:10 | 125.5 | 125.5 | 125.5 | 125.5 | 11 |
11:09 | 125.5 | 125.5 | 126 | 125.5 | 3 |
11:08 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
11:07 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
11:06 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
11:05 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
11:04 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
11:03 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
11:02 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
11:01 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
11:00 | 125.5 | 126 | 126 | 125.5 | 7 |
10:59 | 126 | 126 | 126 | 126 | 17 |
10:58 | 126 | 126 | 126 | 126 | 1 |
10:57 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
10:56 | 125 | 125 | 125 | 125 | 1 |
10:55 | 125.5 | 125.5 | 125.5 | 125.5 | 8 |
10:54 | 125 | 125 | 125 | 125 | 1 |
10:53 | 125 | 125 | 125 | 125 | 4 |
10:52 | 125 | 125 | 125 | 125 | 3 |
10:51 | 125 | 125.5 | 125.5 | 125 | 13 |
10:50 | 125 | 125 | 125 | 125 | 2 |
10:49 | 125 | 125 | 125 | 125 | 1 |
10:48 | 125 | 125 | 125 | 125 | 2 |
10:47 | 125.5 | 125.5 | 125.5 | 125.5 | 10 |
10:46 | 125.5 | 125.5 | 125.5 | 125.5 | 9 |
10:45 | 125.5 | 126 | 126 | 125.5 | 3 |
10:44 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
10:43 | 126 | 126 | 126 | 126 | 15 |
10:42 | 126 | 126 | 126 | 126 | 10 |
10:41 | 126 | 126 | 126 | 126 | 2 |
10:40 | 126 | 126 | 126 | 126 | 0 |
10:39 | 126 | 126 | 126 | 126 | 11 |
10:38 | 126 | 126 | 126 | 126 | 3 |
10:37 | 126 | 126 | 126 | 126 | 1 |
10:36 | 126 | 126 | 126 | 126 | 2 |
10:35 | 126 | 126 | 126 | 126 | 1 |
10:34 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
10:33 | 125.5 | 126 | 126 | 125.5 | 2 |
10:32 | 126 | 126 | 126 | 126 | 1 |
10:31 | 126 | 126 | 126 | 126 | 0 |
10:30 | 126 | 126 | 126 | 126 | 1 |
10:29 | 126 | 126 | 126 | 126 | 0 |
10:28 | 126 | 126 | 126 | 126 | 0 |
10:27 | 126 | 126 | 126 | 126 | 1 |
10:26 | 126 | 126 | 126 | 126 | 1 |
10:25 | 126 | 126 | 126 | 126 | 2 |
10:24 | 126 | 126 | 126 | 126 | 0 |
10:23 | 126 | 126 | 126 | 126 | 0 |
10:22 | 126 | 126 | 126 | 126 | 3 |
10:21 | 126 | 126 | 126 | 126 | 1 |
10:20 | 126 | 126 | 126 | 126 | 2 |
10:19 | 126 | 126 | 126 | 126 | 1 |
10:18 | 126 | 126 | 126 | 126 | 1 |
10:17 | 126 | 126 | 126 | 126 | 2 |
10:16 | 126 | 126 | 126 | 126 | 1 |
10:15 | 126 | 126 | 126 | 126 | 0 |
10:14 | 126 | 126 | 126 | 126 | 0 |
10:13 | 126 | 126 | 126 | 126 | 0 |
10:12 | 126 | 126 | 126 | 126 | 2 |
10:11 | 126 | 126 | 126 | 126 | 11 |
10:10 | 126 | 126 | 126 | 126 | 1 |
10:09 | 126 | 126.5 | 126.5 | 126 | 2 |
10:08 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
10:07 | 126.5 | 126.5 | 126.5 | 126.5 | 3 |
10:06 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
10:05 | 126.5 | 126 | 126.5 | 126 | 2 |
10:04 | 126.5 | 126.5 | 126.5 | 126.5 | 10 |
10:03 | 127 | 126.5 | 127 | 126.5 | 10 |
10:02 | 127 | 127 | 127 | 124.5 | 130 |
10:01 | 127 | 127 | 127.5 | 127 | 9 |
10:00 | 127 | 127 | 127 | 127 | 4 |
09:59 | 127.5 | 127.5 | 128 | 127 | 21 |
09:58 | 127.5 | 127.5 | 128 | 127.5 | 29 |
09:57 | 127.5 | 127 | 127.5 | 127 | 96 |
09:56 | 127 | 127 | 127.5 | 126.5 | 23 |
09:55 | 127 | 127 | 127.5 | 127 | 23 |
09:54 | 127.5 | 126.5 | 127.5 | 126.5 | 65 |
09:53 | 126.5 | 126 | 126.5 | 126 | 23 |
09:52 | 126 | 126 | 126 | 126 | 24 |
09:51 | 126 | 125.5 | 126 | 125.5 | 15 |
09:50 | 125 | 125 | 125 | 125 | 0 |
09:49 | 125 | 125.5 | 125.5 | 125 | 4 |
09:48 | 125 | 125 | 125 | 125 | 2 |
09:47 | 125 | 125 | 125 | 125 | 0 |
09:46 | 125 | 125 | 125 | 125 | 2 |
09:45 | 125 | 125 | 125 | 125 | 0 |
09:44 | 125 | 125 | 125 | 125 | 1 |
09:43 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
09:42 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
09:41 | 125 | 125 | 125 | 125 | 1 |
09:40 | 125 | 125 | 125.5 | 124.5 | 8 |
09:39 | 124.5 | 125 | 125 | 124.5 | 5 |
09:38 | 125 | 125 | 125 | 125 | 4 |
09:37 | 124.5 | 125 | 125 | 124.5 | 4 |
09:36 | 125 | 125 | 125 | 125 | 1 |
09:35 | 124.5 | 125 | 125.5 | 124.5 | 19 |
09:34 | 125 | 125 | 125 | 125 | 1 |
09:33 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
09:32 | 124.5 | 125 | 125 | 124.5 | 12 |
09:31 | 124.5 | 125 | 125 | 124.5 | 4 |
09:30 | 125 | 125 | 125.5 | 124.5 | 32 |
09:29 | 125.5 | 125 | 125.5 | 125 | 17 |
09:28 | 125 | 125.5 | 125.5 | 123.5 | 127 |
09:27 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:26 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
09:25 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
09:24 | 125 | 125 | 126 | 125 | 38 |
09:23 | 125 | 125 | 125 | 125 | 15 |
09:22 | 125 | 124.5 | 125 | 124.5 | 22 |
09:21 | 124.5 | 124.5 | 125 | 124.5 | 6 |
09:20 | 124.5 | 125 | 125 | 124.5 | 39 |
09:19 | 125 | 124.5 | 125.5 | 124.5 | 41 |
09:18 | 124.5 | 124.5 | 124.5 | 124.5 | 22 |
09:17 | 124.5 | 125 | 125 | 124.5 | 20 |
09:16 | 125 | 125.5 | 125.5 | 125 | 43 |
09:15 | 126 | 125.5 | 126 | 125.5 | 16 |
09:14 | 126 | 126.5 | 126.5 | 126 | 16 |
09:13 | 126.5 | 126 | 126.5 | 126 | 3 |
09:12 | 126 | 126 | 126.5 | 125.5 | 44 |
09:11 | 126.5 | 126.5 | 126.5 | 126 | 9 |
09:10 | 126.5 | 127 | 127 | 126.5 | 30 |
09:09 | 126.5 | 127 | 127 | 126 | 21 |
09:08 | 126.5 | 126.5 | 127 | 126 | 39 |
09:07 | 127 | 127 | 127 | 126.5 | 19 |
09:06 | 127 | 127 | 127 | 126.5 | 11 |
09:05 | 127 | 126.5 | 127 | 126.5 | 23 |
09:04 | 126.5 | 127.5 | 127.5 | 126.5 | 92 |
09:03 | 127.5 | 127.5 | 128 | 127 | 117 |
09:02 | 127.5 | 127.5 | 128 | 127 | 68 |
09:01 | 127 | 126 | 128 | 126 | 260 |
上市
指數 |
20172.52 |
昨收 |
19857.42 |
漲跌 |
315.10 |
高點 |
20226.29 |
漲跌幅 |
1.59 |
低點 |
20087.61 |
成交金額 |
3198.17億 |
成交張數 |
6806346(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.59 |
昨收 |
242.65 |
漲跌 |
2.94 |
高點 |
246.87 |
漲跌幅 |
1.21 |
低點 |
243.23 |
成交金額 |
845.31億 |
成交張數 |
1529665(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |