成交	107.00	昨收	112.00
漲跌	-5.00	開盤	107.00
漲跌幅	-4.46%	最高	108.50
買進	106.50	最低	102.50
賣出	107.00	單量	1
漲停價	123.00	總量	1121
跌停價	101.00	昨量	2384

委買價	委買量	委賣價	委賣量
106.50	15	107.00	1
106.00	32	107.50	15
105.50	22	108.00	37
105.00	68	108.50	25
104.50	22	109.00	33

時間	成交	開	高	低	量
13:30	107	107	107	107	131
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	14
13:23	106	106	106	106	7
13:22	106	106	106	106	25
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	5
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106.5	106.5	106.5	0
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	1
13:11	106	106	106	106	1
13:10	106.5	106.5	106.5	106.5	3
13:09	106.5	106.5	106.5	106.5	8
13:08	106.5	106.5	106.5	106.5	10
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	14
13:03	106.5	106.5	106.5	106.5	14
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	1
12:59	106	106	106	106	0
12:58	106	106	106	106	0
12:57	106	105.5	106	105.5	23
12:56	105.5	105.5	105.5	105.5	0
12:55	105.5	105.5	105.5	105.5	5
12:54	105.5	105.5	105.5	105.5	0
12:53	105.5	106	106	105.5	7
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	1
12:49	105.5	105.5	105.5	105.5	10
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	4
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	2
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	28
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105	105.5	105	6
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105	5
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105	105.5	105	6
12:31	105.5	105.5	105.5	105.5	15
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	1
12:26	105.5	105.5	105.5	105.5	5
12:25	105	105	105	105	1
12:24	105	105	105	105	2
12:23	105	105.5	105.5	105	2
12:22	105	105	105	105	3
12:21	105	105	105	105	0
12:20	105	105	105	105	6
12:19	105	105	105	105	9
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	105.5	105.5	105.5	12
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	7
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	3
12:03	105.5	105.5	105.5	105.5	6
12:02	105.5	105.5	105.5	105.5	4
12:01	105.5	105.5	105.5	105.5	4
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	4
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	11
11:52	105.5	105.5	105.5	105.5	14
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	2
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	106	106	105.5	13
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	1
11:35	106	106	106	106	0
11:34	106	106	106	106	1
11:33	106	106	106	106	0
11:32	106	106	106	106	6
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	25
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	1
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	6
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	3
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	2
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	23
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	3
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	1
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	3
10:43	106.5	106.5	106.5	106.5	11
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	17
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	3
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	4
10:32	107	107	107	107	0
10:31	107	107	107	107	21
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	3
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	15
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	5
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	107	107	106.5	7
10:17	107	107	107	107	22
10:16	107	107	107	107	0
10:15	107	107	107	107	16
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	2
10:11	107	107	107	107	0
10:10	107	107	107	107	4
10:09	107	107	107	107	0
10:08	107	107	107	107	6
10:07	107	107	107	107	4
10:06	107	107	107	107	36
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	0
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	0
09:56	107.5	107.5	107.5	107.5	13
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	0
09:44	107	107	107	107	10
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	14
09:40	107	107	107	107	0
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107.5	107.5	107	7
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	4
09:27	107.5	107.5	107.5	107.5	41
09:26	108	108	108	108	0
09:25	108	108	108	108	0
09:24	108	108	108	108	0
09:23	108	108	108	108	0
09:22	108	108	108	108	0
09:21	108	108	108	108	0
09:20	108	108	108	108	0
09:19	108	108	108	108	0
09:18	108	108	108	108	0
09:17	108	108.5	108.5	108	38
09:16	108.5	108.5	108.5	108.5	32
09:15	108	108.5	108.5	108	47
09:14	108	107.5	108	107.5	32
09:13	107.5	107	107.5	107	22
09:12	107	107.5	107.5	107	107
09:11	107	106.5	107	106.5	42
09:10	106	107.5	107.5	106	165
09:09	106.5	106.5	106.5	106.5	20
09:08	106	106	106	106	50
09:07	106	106	106	106	0
09:06	106	106	106	106	26
09:05	106.5	106.5	106.5	106	79
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	40

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)