成交	36.65	昨收	37.40
漲跌	-0.75	開盤	37.45
漲跌幅	-2.01%	最高	37.90
買進	36.65	最低	36.60
賣出	36.70	單量	33
漲停價	41.10	總量	6952
跌停價	33.70	昨量	10181

委買價	委買量	委賣價	委賣量
36.65	24	36.70	7
36.60	103	36.75	3
36.55	45	36.80	1
36.50	108	36.85	5
36.45	8	36.90	5

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	475
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.7	36.85	36.65	40
13:24	36.6	36.6	36.6	36.6	60
13:23	36.65	36.65	36.65	36.6	59
13:22	36.65	36.7	36.7	36.65	22
13:21	36.7	36.65	36.7	36.65	35
13:20	36.7	36.65	36.7	36.65	15
13:19	36.65	36.7	36.75	36.65	47
13:18	36.7	36.7	36.7	36.7	6
13:17	36.7	36.75	36.75	36.7	27
13:16	36.7	36.7	36.75	36.7	40
13:15	36.7	36.75	36.75	36.7	16
13:14	36.7	36.7	36.75	36.7	8
13:13	36.75	36.75	36.8	36.75	34
13:12	36.75	36.75	36.8	36.75	8
13:11	36.8	36.8	36.8	36.75	24
13:10	36.8	36.75	36.8	36.75	13
13:09	36.75	36.7	36.75	36.7	18
13:08	36.75	36.75	36.75	36.75	22
13:07	36.75	36.75	36.75	36.75	3
13:06	36.75	36.7	36.75	36.7	7
13:05	36.75	36.7	36.75	36.7	11
13:04	36.7	36.7	36.7	36.7	4
13:03	36.65	36.65	36.7	36.65	21
13:02	36.65	36.7	36.7	36.65	7
13:01	36.65	36.65	36.7	36.65	37
13:00	36.7	36.7	36.7	36.65	28
12:59	36.65	36.65	36.7	36.65	7
12:58	36.65	36.65	36.65	36.65	8
12:57	36.7	36.7	36.7	36.7	0
12:56	36.7	36.7	36.7	36.7	9
12:55	36.7	36.7	36.7	36.7	2
12:54	36.75	36.65	36.75	36.65	8
12:53	36.7	36.7	36.7	36.7	9
12:52	36.7	36.65	36.7	36.65	45
12:51	36.65	36.65	36.65	36.65	7
12:50	36.65	36.65	36.65	36.65	6
12:49	36.65	36.65	36.65	36.65	3
12:48	36.65	36.65	36.65	36.65	5
12:47	36.65	36.7	36.7	36.65	4
12:46	36.7	36.7	36.7	36.7	6
12:45	36.7	36.7	36.7	36.7	14
12:44	36.7	36.7	36.7	36.7	4
12:43	36.7	36.7	36.7	36.7	10
12:42	36.75	36.75	36.75	36.75	14
12:41	36.8	36.75	36.8	36.75	2
12:40	36.8	36.8	36.8	36.8	3
12:39	36.8	36.75	36.8	36.75	4
12:38	36.75	36.75	36.75	36.75	0
12:37	36.75	36.75	36.75	36.75	3
12:36	36.75	36.75	36.75	36.75	4
12:35	36.75	36.75	36.75	36.75	3
12:34	36.75	36.75	36.75	36.75	0
12:33	36.75	36.7	36.75	36.7	6
12:32	36.75	36.75	36.75	36.75	3
12:31	36.75	36.75	36.75	36.75	9
12:30	36.75	36.7	36.75	36.7	21
12:29	36.7	36.7	36.7	36.7	6
12:28	36.65	36.65	36.65	36.6	15
12:27	36.65	36.65	36.65	36.65	66
12:26	36.65	36.65	36.65	36.65	5
12:25	36.65	36.65	36.65	36.65	7
12:24	36.65	36.65	36.65	36.65	16
12:23	36.7	36.7	36.7	36.7	10
12:22	36.7	36.7	36.7	36.7	6
12:21	36.7	36.7	36.7	36.7	2
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	5
12:18	36.75	36.75	36.75	36.7	5
12:17	36.7	36.7	36.7	36.7	2
12:16	36.7	36.7	36.75	36.7	9
12:15	36.7	36.7	36.7	36.7	7
12:14	36.7	36.75	36.75	36.7	57
12:13	36.75	36.75	36.75	36.75	6
12:12	36.75	36.75	36.75	36.75	3
12:11	36.75	36.8	36.8	36.75	4
12:10	36.75	36.75	36.75	36.75	1
12:09	36.8	36.8	36.8	36.8	4
12:08	36.8	36.8	36.8	36.8	3
12:07	36.8	36.8	36.8	36.8	6
12:06	36.8	36.75	36.8	36.75	8
12:05	36.7	36.7	36.7	36.7	5
12:04	36.7	36.7	36.7	36.7	4
12:03	36.7	36.7	36.7	36.7	3
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	1
12:00	36.7	36.8	36.8	36.7	53
11:59	36.8	36.8	36.8	36.8	0
11:58	36.8	36.75	36.8	36.75	14
11:57	36.75	36.8	36.8	36.75	7
11:56	36.8	36.8	36.8	36.75	11
11:55	36.8	36.8	36.8	36.8	3
11:54	36.8	36.8	36.85	36.8	14
11:53	36.8	36.85	36.85	36.8	2
11:52	36.8	36.8	36.8	36.8	10
11:51	36.8	36.8	36.8	36.8	2
11:50	36.8	36.8	36.8	36.8	6
11:49	36.8	36.8	36.8	36.8	17
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.85	36.85	36.8	10
11:46	36.8	36.8	36.8	36.8	1
11:45	36.8	36.8	36.8	36.8	8
11:44	36.8	36.8	36.8	36.8	10
11:43	36.8	36.8	36.8	36.8	2
11:42	36.8	36.8	36.8	36.8	5
11:41	36.8	36.8	36.8	36.8	8
11:40	36.85	36.75	36.85	36.75	9
11:39	36.75	36.8	36.8	36.75	4
11:38	36.75	36.75	36.75	36.75	6
11:37	36.8	36.75	36.8	36.75	2
11:36	36.8	36.75	36.8	36.75	7
11:35	36.75	36.7	36.75	36.7	5
11:34	36.75	36.75	36.75	36.75	3
11:33	36.75	36.7	36.75	36.7	4
11:32	36.75	36.75	36.75	36.75	8
11:31	36.75	36.75	36.75	36.75	4
11:30	36.75	36.75	36.75	36.75	11
11:29	36.75	36.75	36.75	36.7	7
11:28	36.7	36.8	36.8	36.7	4
11:27	36.75	36.75	36.75	36.75	11
11:26	36.75	36.8	36.8	36.75	4
11:25	36.8	36.8	36.85	36.8	18
11:24	36.8	36.8	36.8	36.8	2
11:23	36.85	36.8	36.85	36.8	3
11:22	36.8	36.8	36.8	36.8	2
11:21	36.8	36.8	36.9	36.8	5
11:20	36.75	36.7	36.75	36.7	64
11:19	36.7	36.7	36.7	36.65	55
11:18	36.7	36.7	36.7	36.7	3
11:17	36.75	36.7	36.75	36.7	67
11:16	36.75	36.75	36.75	36.75	16
11:15	36.75	36.85	36.85	36.75	230
11:14	36.9	36.9	36.9	36.9	2
11:13	36.9	36.9	36.9	36.85	31
11:12	36.9	36.85	36.9	36.85	16
11:11	36.85	36.85	36.85	36.85	6
11:10	36.9	36.95	36.95	36.9	3
11:09	36.9	36.95	36.95	36.9	48
11:08	37	37	37	37	2
11:07	37	36.95	37	36.95	4
11:06	37	36.95	37	36.95	14
11:05	37	37	37.05	37	12
11:04	37	37	37	37	12
11:03	37	37	37	37	4
11:02	37	36.95	37	36.95	24
11:01	36.95	36.95	36.95	36.95	2
11:00	36.95	36.95	36.95	36.95	4
10:59	36.95	36.95	36.95	36.95	6
10:58	36.9	36.95	36.95	36.9	9
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	10
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.95	36.95	36.9	45
10:53	36.95	36.95	36.95	36.95	11
10:52	36.9	36.9	36.95	36.9	13
10:51	36.9	36.9	36.9	36.9	3
10:50	36.9	36.9	36.9	36.9	5
10:49	36.85	36.9	36.9	36.85	38
10:48	36.9	36.95	36.95	36.85	29
10:47	36.95	36.95	36.95	36.95	5
10:46	36.95	36.9	36.95	36.9	44
10:45	36.9	36.9	36.95	36.9	10
10:44	36.9	36.9	37	36.85	25
10:43	36.85	37	37	36.85	270
10:42	37.05	37.05	37.05	37.05	4
10:41	37.05	37.05	37.05	37.05	4
10:40	37.05	37.05	37.05	37.05	6
10:39	37	37	37.05	37	22
10:38	37	37.05	37.05	37	11
10:37	37.05	37.1	37.1	37.05	27
10:36	37.1	37.05	37.1	37.05	22
10:35	37.05	37.05	37.05	37.05	12
10:34	37.05	37.1	37.1	37.05	81
10:33	37.05	37.2	37.2	37.05	81
10:32	37.2	37.15	37.2	37.15	6
10:31	37.2	37.2	37.2	37.2	1
10:30	37.15	37.2	37.2	37.15	17
10:29	37.2	37.2	37.2	37.2	17
10:28	37.2	37.2	37.2	37.15	7
10:27	37.2	37.2	37.2	37.2	11
10:26	37.2	37.2	37.25	37.2	8
10:25	37.2	37.2	37.2	37.2	5
10:24	37.2	37.2	37.2	37.15	25
10:23	37.2	37.2	37.2	37.15	53
10:22	37.2	37.2	37.2	37.2	21
10:21	37.2	37.25	37.25	37.2	28
10:20	37.25	37.25	37.25	37.25	2
10:19	37.25	37.25	37.25	37.25	9
10:18	37.25	37.25	37.3	37.25	17
10:17	37.25	37.25	37.25	37.25	6
10:16	37.25	37.25	37.25	37.25	1
10:15	37.25	37.25	37.25	37.2	8
10:14	37.2	37.2	37.2	37.2	7
10:13	37.2	37.25	37.25	37.2	18
10:12	37.25	37.2	37.25	37.2	5
10:11	37.2	37.25	37.25	37.2	11
10:10	37.2	37.3	37.3	37.2	110
10:09	37.3	37.3	37.3	37.25	6
10:08	37.25	37.3	37.3	37.25	4
10:07	37.3	37.3	37.3	37.25	13
10:06	37.3	37.3	37.3	37.25	8
10:05	37.3	37.3	37.3	37.3	44
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	12
10:02	37.35	37.4	37.4	37.35	5
10:01	37.4	37.4	37.4	37.4	19
10:00	37.45	37.5	37.5	37.4	5
09:59	37.5	37.5	37.5	37.5	2
09:58	37.5	37.45	37.5	37.45	3
09:57	37.45	37.4	37.45	37.4	13
09:56	37.4	37.4	37.4	37.4	2
09:55	37.4	37.35	37.4	37.35	3
09:54	37.35	37.35	37.35	37.35	2
09:53	37.3	37.3	37.3	37.3	3
09:52	37.3	37.3	37.3	37.3	1
09:51	37.3	37.3	37.3	37.3	2
09:50	37.3	37.4	37.4	37.3	51
09:49	37.45	37.4	37.45	37.4	31
09:48	37.5	37.4	37.5	37.4	33
09:47	37.35	37.35	37.4	37.35	5
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	18
09:44	37.25	37.25	37.25	37.25	11
09:43	37.3	37.25	37.3	37.2	25
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	3
09:40	37.2	37.2	37.25	37.2	28
09:39	37.15	37.2	37.2	37.15	15
09:38	37.2	37.25	37.25	37.2	16
09:37	37.3	37.3	37.35	37.3	16
09:36	37.3	37.3	37.3	37.25	14
09:35	37.3	37.25	37.3	37.25	12
09:34	37.25	37.25	37.25	37.2	53
09:33	37.15	37.15	37.3	37.15	275
09:32	37.3	37.4	37.4	37.3	68
09:31	37.4	37.45	37.45	37.4	14
09:30	37.4	37.45	37.45	37.4	14
09:29	37.45	37.45	37.45	37.45	10
09:28	37.4	37.4	37.4	37.35	19
09:27	37.4	37.35	37.4	37.35	6
09:26	37.35	37.3	37.4	37.25	66
09:25	37.3	37.4	37.4	37.3	116
09:24	37.4	37.5	37.5	37.4	205
09:23	37.55	37.45	37.55	37.45	8
09:22	37.45	37.5	37.55	37.45	28
09:21	37.5	37.45	37.5	37.45	26
09:20	37.45	37.45	37.5	37.45	46
09:19	37.45	37.45	37.5	37.45	7
09:18	37.45	37.5	37.55	37.45	41
09:17	37.55	37.55	37.55	37.55	27
09:16	37.55	37.5	37.55	37.5	18
09:15	37.5	37.5	37.55	37.4	55
09:14	37.55	37.45	37.55	37.45	44
09:13	37.5	37.5	37.55	37.4	29
09:12	37.45	37.45	37.5	37.4	65
09:11	37.45	37.55	37.55	37.45	38
09:10	37.5	37.7	37.75	37.5	65
09:09	37.55	37.65	37.65	37.45	58
09:08	37.7	37.85	37.9	37.5	206
09:07	37.85	37.75	37.85	37.7	142
09:06	37.8	37.5	37.8	37.5	99
09:05	37.45	37.35	37.5	37.35	63
09:04	37.35	37.45	37.45	37.3	125
09:03	37.4	37.3	37.4	37.2	111
09:02	37.3	37.5	37.65	37.3	217
09:01	37.65	37.45	37.8	37.3	484

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)