成交	994.00	昨收	953.00
漲跌	41.00	開盤	968.00
漲跌幅	4.30%	最高	994.00
買進	993.00	最低	963.00
賣出	994.00	單量	12
漲停價	1045.00	總量	3894
跌停價	858.00	昨量	4151

委買價	委買量	委賣價	委賣量
993.00	1	994.00	9
992.00	1	995.00	64
991.00	40	996.00	19
990.00	1	997.00	6
989.00	2	998.00	26

時間	成交	開	高	低	量
13:30	994	994	994	994	469
13:29	987	987	987	987	0
13:28	987	987	987	987	0
13:27	987	987	987	987	0
13:26	987	987	987	987	0
13:25	987	987	988	987	66
13:24	988	988	988	987	22
13:23	987	987	987	987	5
13:22	988	987	988	987	12
13:21	988	987	988	987	15
13:20	988	988	988	987	8
13:19	988	988	988	988	4
13:18	988	987	988	987	8
13:17	987	988	988	987	3
13:16	987	987	988	987	5
13:15	987	987	987	987	5
13:14	988	987	988	987	4
13:13	988	988	988	988	10
13:12	988	988	988	988	6
13:11	987	988	988	987	13
13:10	989	988	989	988	10
13:09	988	988	988	988	6
13:08	989	988	989	987	8
13:07	988	988	988	988	18
13:06	988	988	988	988	10
13:05	988	987	988	987	21
13:04	988	987	988	987	8
13:03	988	987	988	987	11
13:02	987	987	987	986	5
13:01	987	986	988	986	10
13:00	986	986	986	986	1
12:59	986	986	986	985	7
12:58	985	985	985	985	6
12:57	985	985	985	985	6
12:56	984	984	984	984	2
12:55	984	983	984	983	6
12:54	985	984	985	984	5
12:53	984	985	985	984	7
12:52	985	983	985	983	8
12:51	985	986	986	983	20
12:50	986	987	987	986	13
12:49	987	987	987	987	12
12:48	988	987	988	987	4
12:47	988	989	989	988	11
12:46	989	988	989	988	21
12:45	988	987	988	987	9
12:44	987	987	987	986	12
12:43	986	987	987	986	5
12:42	987	986	987	985	15
12:41	985	986	986	985	2
12:40	985	985	985	985	8
12:39	984	984	985	984	5
12:38	984	985	985	984	14
12:37	986	986	987	986	30
12:36	986	984	987	984	124
12:35	983	983	983	983	9
12:34	983	983	983	982	11
12:33	982	982	982	982	2
12:32	982	982	982	982	11
12:31	982	983	983	982	23
12:30	982	980	983	980	138
12:29	979	978	979	978	25
12:28	979	978	979	978	3
12:27	979	979	979	979	21
12:26	978	979	979	978	8
12:25	979	979	979	979	4
12:24	979	979	979	979	11
12:23	978	979	979	978	5
12:22	979	979	979	979	0
12:21	979	978	979	978	9
12:20	978	978	978	978	4
12:19	978	978	978	978	4
12:18	978	977	978	977	24
12:17	977	977	977	977	3
12:16	977	977	977	977	1
12:15	977	977	977	977	3
12:14	977	977	977	977	7
12:13	977	977	977	977	5
12:12	978	978	978	978	1
12:11	977	977	977	977	2
12:10	977	977	977	977	0
12:09	977	976	977	976	10
12:08	976	977	977	976	7
12:07	978	979	979	978	13
12:06	978	978	978	978	5
12:05	978	978	978	978	7
12:04	978	978	978	978	19
12:03	978	977	978	977	4
12:02	978	977	978	977	7
12:01	977	977	977	977	3
12:00	977	977	977	977	3
11:59	977	977	977	977	4
11:58	977	977	977	977	14
11:57	977	977	977	977	3
11:56	977	977	977	977	0
11:55	977	977	977	977	1
11:54	976	976	976	976	1
11:53	976	976	976	976	0
11:52	976	977	977	976	10
11:51	976	976	976	976	1
11:50	976	976	976	976	9
11:49	975	976	976	975	7
11:48	976	977	977	976	4
11:47	976	976	976	976	3
11:46	977	977	977	977	1
11:45	977	977	977	977	3
11:44	977	977	978	977	5
11:43	977	977	977	977	19
11:42	976	976	976	976	0
11:41	976	976	976	976	5
11:40	976	976	976	976	2
11:39	975	975	975	975	1
11:38	976	977	977	976	4
11:37	976	976	976	976	13
11:36	976	976	976	976	10
11:35	975	975	976	975	4
11:34	975	975	975	975	1
11:33	975	975	975	975	5
11:32	974	975	975	974	8
11:31	975	975	975	975	0
11:30	975	975	975	975	1
11:29	975	975	975	975	2
11:28	975	975	975	975	6
11:27	974	974	974	974	2
11:26	974	974	974	974	5
11:25	974	974	974	974	0
11:24	974	975	975	974	7
11:23	975	975	975	975	1
11:22	975	974	975	974	4
11:21	975	975	975	975	2
11:20	975	975	975	975	7
11:19	976	976	976	976	0
11:18	976	975	976	974	6
11:17	976	976	976	976	1
11:16	976	976	976	976	1
11:15	975	975	975	975	2
11:14	976	976	976	976	2
11:13	976	975	976	975	13
11:12	975	975	975	975	3
11:11	975	976	976	975	10
11:10	976	976	976	976	8
11:09	976	976	976	976	4
11:08	976	976	976	976	9
11:07	975	975	975	975	9
11:06	974	974	974	974	1
11:05	974	974	974	974	4
11:04	974	974	974	974	5
11:03	974	973	974	973	7
11:02	974	974	974	974	0
11:01	974	974	974	974	4
11:00	974	974	974	974	5
10:59	974	974	974	974	3
10:58	974	974	974	974	2
10:57	974	975	975	974	8
10:56	974	974	974	974	1
10:55	974	974	974	974	1
10:54	974	973	974	973	6
10:53	973	973	973	973	0
10:52	973	973	973	973	7
10:51	972	972	972	972	0
10:50	972	972	972	972	1
10:49	973	973	973	973	0
10:48	973	973	973	973	6
10:47	973	973	973	973	2
10:46	973	974	974	973	17
10:45	973	973	973	973	0
10:44	973	973	973	973	1
10:43	972	973	973	972	10
10:42	973	974	975	973	9
10:41	974	974	974	974	6
10:40	972	972	972	972	0
10:39	972	972	972	972	4
10:38	973	971	973	971	12
10:37	971	971	971	971	1
10:36	971	971	971	971	5
10:35	972	974	974	972	28
10:34	975	975	975	975	4
10:33	975	976	976	975	4
10:32	976	977	977	976	9
10:31	976	977	978	976	14
10:30	975	975	976	975	9
10:29	976	976	976	976	1
10:28	976	976	976	976	3
10:27	975	974	975	974	15
10:26	974	973	974	973	4
10:25	973	975	975	973	13
10:24	975	975	975	975	2
10:23	975	975	975	974	6
10:22	974	975	975	974	5
10:21	974	975	975	974	2
10:20	975	975	975	975	12
10:19	975	975	975	975	4
10:18	974	974	974	974	3
10:17	974	974	974	974	7
10:16	974	974	974	974	2
10:15	974	974	974	974	0
10:14	974	974	974	973	8
10:13	975	975	975	974	8
10:12	974	974	974	974	4
10:11	973	973	973	973	27
10:10	975	975	975	975	3
10:09	975	975	975	975	2
10:08	975	976	976	975	15
10:07	977	977	977	977	14
10:06	976	976	976	976	1
10:05	976	977	977	976	2
10:04	977	978	978	977	2
10:03	977	976	977	976	13
10:02	977	977	977	977	1
10:01	978	977	978	977	6
10:00	979	978	979	978	27
09:59	977	977	977	977	11
09:58	977	977	977	977	5
09:57	977	979	979	977	20
09:56	979	977	980	977	60
09:55	976	974	976	974	25
09:54	974	974	974	973	3
09:53	973	973	973	973	9
09:52	973	972	973	972	5
09:51	971	972	972	971	19
09:50	973	973	973	973	0
09:49	973	973	973	972	15
09:48	973	973	974	973	16
09:47	975	974	975	974	6
09:46	975	975	975	975	0
09:45	975	975	975	975	2
09:44	974	975	975	974	9
09:43	976	976	977	976	11
09:42	977	976	977	975	41
09:41	975	974	975	974	11
09:40	973	971	973	971	14
09:39	971	970	971	970	7
09:38	971	971	971	971	2
09:37	972	972	972	972	5
09:36	972	972	973	972	15
09:35	972	971	972	971	9
09:34	969	969	969	969	7
09:33	968	970	970	968	28
09:32	971	973	973	970	38
09:31	972	972	973	972	14
09:30	972	975	975	972	33
09:29	975	978	978	975	28
09:28	978	978	978	977	9
09:27	978	978	979	978	19
09:26	978	978	979	978	10
09:25	978	977	978	977	16
09:24	977	978	978	977	19
09:23	979	980	982	979	123
09:22	979	972	979	972	143
09:21	972	971	972	971	15
09:20	971	970	971	970	10
09:19	968	969	969	968	6
09:18	968	968	968	968	10
09:17	968	971	971	968	39
09:16	972	970	972	970	13
09:15	970	972	972	970	9
09:14	972	971	972	970	12
09:13	972	976	976	971	50
09:12	976	976	976	975	40
09:11	976	971	976	971	98
09:10	972	972	972	971	24
09:09	972	974	974	971	35
09:08	974	973	974	972	60
09:07	973	965	973	965	195
09:06	964	966	966	963	23
09:05	965	966	966	965	18
09:04	966	967	968	965	19
09:03	968	964	968	964	70
09:02	964	965	966	963	50
09:01	966	968	968	964	113

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)