成交	20.65	昨收	21.75
漲跌	-1.10	開盤	22.15
漲跌幅	-5.06%	最高	22.90
買進	20.65	最低	20.20
賣出	20.70	單量	1
漲停價	23.90	總量	2723
跌停價	19.60	昨量	2156

委買價	委買量	委賣價	委賣量
20.65	6	20.70	7
20.60	1	20.75	3
20.55	3	20.80	2
20.50	2	20.85	3
20.45	1	20.90	3

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	159
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.65	20.6	18
13:24	20.6	20.6	20.6	20.6	9
13:23	20.65	20.65	20.65	20.65	15
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	0
13:20	20.65	20.65	20.65	20.65	1
13:19	20.6	20.55	20.65	20.55	10
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	2
13:16	20.7	20.65	20.7	20.65	3
13:15	20.7	20.55	20.7	20.55	17
13:14	20.6	20.6	20.6	20.6	3
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	4
13:11	20.6	20.6	20.6	20.6	10
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	2
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	2
13:06	20.6	20.45	20.6	20.45	54
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.45	20.5	20.45	5
13:03	20.45	20.4	20.45	20.4	3
13:02	20.35	20.35	20.4	20.35	8
13:01	20.35	20.35	20.35	20.35	2
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	0
12:58	20.3	20.3	20.3	20.3	10
12:57	20.25	20.25	20.25	20.2	10
12:56	20.25	20.3	20.3	20.25	8
12:55	20.3	20.3	20.3	20.2	20
12:54	20.3	20.3	20.35	20.3	12
12:53	20.35	20.4	20.4	20.2	18
12:52	20.45	20.55	20.55	20.45	41
12:51	20.55	20.55	20.55	20.55	11
12:50	20.6	20.6	20.6	20.6	3
12:49	20.6	20.6	20.6	20.6	7
12:48	20.6	20.6	20.6	20.6	25
12:47	20.65	20.65	20.65	20.65	13
12:46	20.7	20.7	20.7	20.7	1
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	2
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	1
12:41	20.7	20.7	20.7	20.7	7
12:40	20.7	20.7	20.7	20.7	8
12:39	20.65	20.65	20.65	20.65	3
12:38	20.65	20.65	20.65	20.65	3
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	1
12:35	20.7	20.7	20.7	20.7	0
12:34	20.7	20.7	20.7	20.7	1
12:33	20.7	20.7	20.7	20.7	10
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.75	20.75	20.7	3
12:26	20.7	20.7	20.7	20.7	3
12:25	20.7	20.7	20.7	20.7	2
12:24	20.7	20.7	20.7	20.7	2
12:23	20.65	20.7	20.7	20.65	9
12:22	20.75	20.75	20.75	20.75	1
12:21	20.75	20.75	20.75	20.75	1
12:20	20.75	20.75	20.75	20.75	1
12:19	20.75	20.75	20.75	20.75	2
12:18	20.75	20.75	20.75	20.75	3
12:17	20.75	20.75	20.75	20.75	1
12:16	20.8	20.8	20.8	20.8	9
12:15	20.85	20.85	20.85	20.85	1
12:14	20.85	20.85	20.85	20.85	1
12:13	20.85	20.8	20.85	20.8	5
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	7
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	1
12:08	20.85	20.85	20.85	20.85	3
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	3
12:01	20.85	20.85	20.85	20.85	2
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	4
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	2
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	3
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	6
11:47	20.95	21	21	20.95	4
11:46	21	21	21	21	0
11:45	21	21	21	21	0
11:44	21	20.95	21	20.95	4
11:43	21	20.9	21	20.9	9
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	1
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	3
11:38	21	20.95	21	20.95	4
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21	21.05	21	21
11:35	21	20.95	21	20.95	4
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.8	20.95	20.8	5
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	4
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	5
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	20.9	21	20.9	2
11:18	21	21	21	21	0
11:17	21	21	21	21	2
11:16	21	21	21	21	0
11:15	21	20.95	21	20.85	4
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	1
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.8	20.95	20.8	2
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	1
11:00	20.95	20.9	20.95	20.9	6
10:59	20.85	20.85	20.85	20.85	2
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	1
10:56	20.85	20.95	20.95	20.85	7
10:55	21.05	21	21.05	21	4
10:54	21.05	21.05	21.05	21	5
10:53	21	21.1	21.1	21	9
10:52	21.05	21	21.05	20.95	21
10:51	21	20.9	21	20.9	18
10:50	20.9	20.85	20.9	20.85	5
10:49	20.8	20.8	20.8	20.8	1
10:48	20.7	20.75	20.75	20.7	14
10:47	20.8	20.8	20.8	20.8	2
10:46	20.8	20.8	20.8	20.8	2
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	3
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	1
10:40	20.85	20.85	20.85	20.85	1
10:39	20.8	20.7	20.8	20.7	10
10:38	20.75	20.75	20.75	20.75	3
10:37	20.75	20.75	20.75	20.75	0
10:36	20.75	20.75	20.75	20.75	1
10:35	20.75	20.8	20.8	20.75	4
10:34	20.8	20.8	20.8	20.8	3
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	1
10:29	20.9	20.9	20.9	20.85	4
10:28	20.85	20.85	20.85	20.85	2
10:27	20.9	20.9	20.9	20.9	1
10:26	20.9	20.9	20.9	20.9	1
10:25	20.9	20.9	20.9	20.9	5
10:24	20.8	20.8	20.8	20.8	6
10:23	20.75	20.75	20.75	20.75	0
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	3
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	6
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	3
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.85	20.85	20.8	4
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.85	20.9	20.85	3
10:07	20.85	20.8	20.85	20.8	5
10:06	20.9	20.9	20.9	20.9	1
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	1
10:03	20.8	20.75	20.8	20.75	2
10:02	20.8	20.8	20.8	20.8	2
10:01	20.8	20.8	20.8	20.8	4
10:00	20.8	20.8	20.8	20.8	2
09:59	20.7	20.7	20.7	20.7	17
09:58	20.6	20.6	20.6	20.6	6
09:57	20.6	20.65	20.65	20.6	16
09:56	20.65	20.75	20.75	20.65	42
09:55	20.75	20.75	20.75	20.75	2
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	1
09:52	20.7	20.7	20.7	20.7	7
09:51	20.7	20.7	20.7	20.7	4
09:50	20.7	20.75	20.75	20.7	6
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	5
09:47	20.75	20.75	20.75	20.75	3
09:46	20.7	20.7	20.75	20.7	7
09:45	20.7	20.9	20.9	20.7	15
09:44	20.95	20.95	20.95	20.95	1
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	4
09:41	20.95	20.95	20.95	20.95	6
09:40	20.95	20.95	20.95	20.95	1
09:39	21	21	21	21	0
09:38	21	21.05	21.05	21	8
09:37	21.1	21.1	21.15	21.1	6
09:36	21.1	21.1	21.1	21.1	1
09:35	21.15	21.1	21.15	21.1	5
09:34	21.05	21	21.05	20.95	25
09:33	20.95	21	21	20.95	5
09:32	21	20.85	21	20.85	7
09:31	20.8	20.8	20.8	20.8	1
09:30	20.7	20.95	20.95	20.7	13
09:29	20.95	20.85	20.95	20.85	7
09:28	20.7	20.85	20.85	20.7	17
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.85	20.85	20.75	19
09:25	20.85	20.9	20.9	20.85	2
09:24	21	20.95	21	20.85	17
09:23	20.9	20.9	20.9	20.7	65
09:22	20.9	21.15	21.15	20.85	59
09:21	21.15	21.2	21.2	21.15	15
09:20	21.2	21.15	21.2	21.15	5
09:19	21.15	21.45	21.5	21.15	16
09:18	21.4	21.35	21.5	21.3	24
09:17	21.35	21.4	21.4	21.35	11
09:16	21.4	21.2	21.45	21.2	28
09:15	21.25	21.3	21.3	21.25	13
09:14	21.3	21.25	21.3	21.2	21
09:13	21.2	21.05	21.2	21.05	19
09:12	21.1	21.15	21.35	21.1	27
09:11	21.15	21.35	21.35	21.1	96
09:10	21.3	21.3	21.3	21.25	15
09:09	21.3	21.25	21.35	21.2	66
09:08	21.25	21.2	21.5	21.2	86
09:07	21.3	21.4	21.4	21.3	47
09:06	21.4	21.4	21.4	21.4	0
09:05	21.4	22.45	22.5	21.4	256
09:04	22.3	22.65	22.7	22.3	144
09:03	22.6	22.15	22.9	22.05	562
09:02	22.15	22.15	22.15	22.15	0
09:01	22.15	22.15	22.15	22.15	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)