成交	61.10	昨收	60.60
漲跌	0.50	開盤	61.40
漲跌幅	0.83%	最高	63.20
買進	61.00	最低	60.30
賣出	61.10	單量	12
漲停價	66.60	總量	4513
跌停價	54.60	昨量	4927

委買價	委買量	委賣價	委賣量
61.00	43	61.10	39
60.90	25	61.20	2
60.80	20	61.30	29
60.70	25	61.40	3
60.60	38	61.50	4

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	265
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	60.9	61	60.9	11
13:24	61	61	61	61	18
13:23	61	61.1	61.1	61	31
13:22	61.1	61.2	61.2	61.1	19
13:21	61.2	61.2	61.2	61.2	26
13:20	61.2	61.2	61.3	61.2	12
13:19	61.2	61.2	61.2	61.2	6
13:18	61.2	61.2	61.2	61.2	13
13:17	61.2	61.2	61.2	61.1	23
13:16	61.2	61.2	61.2	61.1	10
13:15	61.2	61.2	61.2	61.2	8
13:14	61.2	61.3	61.3	61.2	15
13:13	61.3	61.3	61.3	61.3	5
13:12	61.3	61.3	61.3	61.3	5
13:11	61.2	61.2	61.2	61.2	1
13:10	61.2	61.2	61.2	61.1	6
13:09	61.1	61.1	61.1	61	4
13:08	61	61	61	61	10
13:07	61	61.1	61.2	61	35
13:06	61.2	61.2	61.2	61.2	3
13:05	61.2	61.1	61.2	61.1	3
13:04	61.1	61.2	61.2	61.1	5
13:03	61.2	61.2	61.2	61.2	2
13:02	61.2	61.2	61.2	61.2	2
13:01	61.1	61.1	61.1	61	8
13:00	61	61.1	61.1	61	6
12:59	61.1	61.1	61.1	61.1	1
12:58	61.1	61.1	61.1	61.1	1
12:57	61.1	61.1	61.1	61.1	2
12:56	61.1	61.1	61.1	61.1	4
12:55	61.1	61.1	61.1	61.1	3
12:54	61	60.9	61	60.9	16
12:53	60.9	61	61	60.9	6
12:52	61	61	61	61	2
12:51	61	61	61	61	2
12:50	60.9	60.9	60.9	60.9	2
12:49	61	61	61	61	3
12:48	61	61.3	61.3	61	27
12:47	61.4	61.4	61.4	61.4	1
12:46	61.4	61.4	61.4	61.4	14
12:45	61.4	61	61.4	61	49
12:44	60.9	60.8	60.9	60.8	8
12:43	60.9	61	61	60.9	8
12:42	61	61	61	61	2
12:41	61	61	61	61	2
12:40	61	61.1	61.1	61	12
12:39	61.2	61.2	61.2	61.2	3
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	2
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	3
12:34	61.2	61	61.2	61	10
12:33	61.1	61.1	61.1	61.1	2
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.2	61.2	61.2	1
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	60.9	61.3	60.9	8
12:27	60.9	61.3	61.4	60.9	20
12:26	61.3	61.2	61.3	61.2	10
12:25	61.2	61	61.2	61	6
12:24	60.9	60.9	60.9	60.9	2
12:23	60.8	60.8	60.8	60.8	12
12:22	60.8	60.8	60.8	60.8	2
12:21	60.9	61	61	60.9	16
12:20	61	61	61	61	2
12:19	61	61	61	60.9	6
12:18	61	61	61	61	31
12:17	61	61	61	61	7
12:16	60.9	61	61	60.9	8
12:15	61.1	61.1	61.1	61.1	3
12:14	61.1	61.1	61.1	61	18
12:13	61.1	61.2	61.2	61.1	10
12:12	61.2	61.2	61.2	61.2	5
12:11	61.2	61.2	61.2	61.2	1
12:10	61.2	61.2	61.2	61.2	5
12:09	61.2	61.2	61.2	61.2	2
12:08	61.3	61.3	61.3	61.3	2
12:07	61.4	61.3	61.4	61.3	3
12:06	61.3	61.3	61.3	61.3	10
12:05	61.3	61.3	61.3	61.3	4
12:04	61.3	61.4	61.4	61.3	9
12:03	61.4	61.4	61.4	61.4	5
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.6	61.6	61.5	17
12:00	61.6	61.7	61.7	61.6	5
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	5
11:57	61.5	61.5	61.5	61.5	1
11:56	61.5	61.5	61.5	61.5	2
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	1
11:53	61.5	61.5	61.5	61.5	2
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.4	61.5	61.4	5
11:50	61.4	61.4	61.4	61.4	3
11:49	61.3	61.3	61.3	61.3	1
11:48	61.4	61.4	61.4	61.4	8
11:47	61.5	61.5	61.5	61.5	1
11:46	61.5	61.5	61.5	61.5	3
11:45	61.5	61.5	61.5	61.5	1
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	1
11:42	61.5	61.5	61.5	61.5	1
11:41	61.4	61.4	61.4	61.4	3
11:40	61.4	61.5	61.5	61.4	2
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	2
11:37	61.4	61.4	61.4	61.4	3
11:36	61.3	61.3	61.3	61.3	3
11:35	61.3	61.3	61.4	61.3	8
11:34	61.3	61.4	61.4	61.3	5
11:33	61.4	61.4	61.4	61.4	3
11:32	61.4	61.3	61.4	61.3	3
11:31	61.4	61.6	61.6	61.4	18
11:30	61.8	61.5	61.8	61.5	15
11:29	61.4	61.8	61.8	61.4	75
11:28	61.8	61.8	61.8	61.8	5
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	1
11:24	61.6	61.6	61.6	61.6	1
11:23	61.6	61.5	61.6	61.5	10
11:22	61.6	61.6	61.6	61.6	2
11:21	61.6	61.6	61.6	61.6	11
11:20	61.7	61.7	61.7	61.7	8
11:19	61.8	61.7	61.8	61.7	13
11:18	61.7	61.8	61.8	61.7	9
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.9	61.9	61.8	2
11:15	61.8	61.8	61.8	61.8	4
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	1
11:12	61.8	62	62	61.8	11
11:11	62	61.9	62	61.9	4
11:10	61.9	62	62	61.9	2
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.7	61.8	61.7	7
11:06	61.7	61.8	61.8	61.7	7
11:05	61.8	61.8	61.8	61.8	1
11:04	61.9	61.9	61.9	61.9	2
11:03	62	62	62	62	2
11:02	62	62	62	62	0
11:01	62	62.1	62.1	62	2
11:00	62.2	62.2	62.2	62.2	1
10:59	62.2	62.3	62.3	62.2	5
10:58	62.3	62	62.3	62	19
10:57	61.9	61.8	61.9	61.8	4
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	1
10:54	61.8	61.8	61.8	61.8	7
10:53	61.7	61.8	61.8	61.7	7
10:52	61.8	62	62	61.8	9
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	5
10:49	62.2	62.2	62.2	62.2	11
10:48	62.3	62.5	62.5	62.3	38
10:47	62.4	62.5	62.5	62.4	10
10:46	62.5	62.5	62.5	62.4	9
10:45	62.5	62.2	62.6	62.2	75
10:44	62.1	61.7	62.1	61.7	26
10:43	61.7	61.7	61.7	61.7	4
10:42	61.6	61.6	61.6	61.6	4
10:41	61.6	61.5	61.6	61.5	16
10:40	61.6	61.9	61.9	61.6	35
10:39	62	62	62.1	62	8
10:38	62	62	62	62	3
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	1
10:34	61.8	61.7	61.8	61.7	47
10:33	61.7	61.7	61.8	61.7	10
10:32	61.7	61.7	61.7	61.7	11
10:31	61.8	61.9	61.9	61.8	11
10:30	61.9	61.9	61.9	61.9	3
10:29	61.9	61.9	61.9	61.9	5
10:28	61.9	62	62	61.8	14
10:27	62	62	62	62	13
10:26	62	62	62.1	62	5
10:25	62.1	62.1	62.1	62.1	6
10:24	62.2	62.2	62.2	62.2	4
10:23	62.3	62.3	62.3	62.3	2
10:22	62.3	62.4	62.4	62.3	11
10:21	62.4	62.3	62.4	62.3	14
10:20	62.2	62.2	62.2	62.2	1
10:19	62.3	62.2	62.3	62.2	3
10:18	62.2	62.1	62.3	62.1	13
10:17	62	62	62.1	61.9	20
10:16	62	62	62	62	19
10:15	62	62.2	62.2	62	34
10:14	62.2	62.2	62.2	62.2	21
10:13	62.2	62.3	62.3	62.2	23
10:12	62.4	62.3	62.4	62.3	8
10:11	62.4	62.4	62.4	62.3	10
10:10	62.3	62.3	62.3	62.3	3
10:09	62.4	62.2	62.4	62.2	9
10:08	62.2	62.3	62.3	62.2	51
10:07	62.2	62.3	62.3	62.2	5
10:06	62.4	62.4	62.5	62.3	17
10:05	62.4	62.3	62.5	62.3	12
10:04	62.2	62.2	62.2	62.2	4
10:03	62.2	62.2	62.2	62.1	27
10:02	62.4	62.5	62.5	62.4	12
10:01	62.5	62.5	62.6	62.4	64
10:00	62.6	62.6	62.6	62.5	13
09:59	62.6	62.5	62.6	62.5	11
09:58	62.6	62.5	62.6	62.5	11
09:57	62.6	62.6	62.6	62.5	13
09:56	62.7	62.4	62.8	62.4	41
09:55	62.4	62.5	62.5	62.4	11
09:54	62.5	62.6	62.6	62.4	48
09:53	62.7	63	63.2	62.7	205
09:52	62.8	62	63	62	223
09:51	62	62.2	62.2	62	45
09:50	62.2	62.1	62.3	62	84
09:49	62.1	62	62.1	61.9	51
09:48	62	62.2	62.3	61.9	108
09:47	62.1	61.8	62.2	61.7	187
09:46	61.8	61.3	61.8	61.3	88
09:45	61.2	60.7	61.2	60.7	55
09:44	60.7	60.8	60.8	60.7	6
09:43	60.9	60.9	60.9	60.9	4
09:42	60.8	60.8	60.8	60.8	3
09:41	60.9	60.9	60.9	60.9	0
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.8	60.9	60.8	5
09:38	60.9	60.9	60.9	60.9	13
09:37	60.9	61	61	60.9	4
09:36	61	60.9	61	60.9	6
09:35	60.9	60.9	60.9	60.9	6
09:34	60.9	60.7	60.9	60.7	11
09:33	60.6	60.5	60.6	60.5	26
09:32	60.5	60.4	60.6	60.3	26
09:31	60.4	60.8	60.8	60.3	96
09:30	60.9	60.9	60.9	60.9	19
09:29	60.9	61	61	60.9	6
09:28	61	61	61	61	6
09:27	60.9	60.9	60.9	60.9	1
09:26	60.9	60.9	60.9	60.9	5
09:25	60.9	61.1	61.1	60.9	18
09:24	61.3	61.2	61.3	61.1	23
09:23	61.3	61.2	61.3	61.2	7
09:22	61.2	61.2	61.2	61.2	4
09:21	61.2	61.2	61.2	61.1	11
09:20	61	61.1	61.2	61	7
09:19	61.1	61	61.1	60.9	26
09:18	61	61.2	61.2	61	11
09:17	61.1	61.1	61.1	61	13
09:16	61	61	61	60.9	16
09:15	60.9	60.9	60.9	60.8	30
09:14	60.9	61	61	60.9	13
09:13	61	61.2	61.2	60.9	56
09:12	61.2	61.4	61.4	61.2	18
09:11	61.3	61.4	61.4	61.3	14
09:10	61.3	61.4	61.5	61.3	33
09:09	61.4	61.3	61.4	61.2	22
09:08	61.3	61.5	61.5	61.2	43
09:07	61.4	61.8	61.8	61.2	64
09:06	61.8	61.9	61.9	61.3	65
09:05	61.8	61.3	62.1	61.3	144
09:04	61.3	61.2	61.3	61.1	23
09:03	61.2	61.3	61.3	61.1	33
09:02	61.2	61.5	61.5	60.9	99
09:01	61.6	61.4	62	61.4	225

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)