成交	54.50	昨收	54.10
漲跌	0.40	開盤	54.10
漲跌幅	0.74%	最高	55.80
買進	54.50	最低	53.80
賣出	54.60	單量	5
漲停價	59.50	總量	2265
跌停價	48.70	昨量	6035

委買價	委買量	委賣價	委賣量
54.50	4	54.60	18
54.20	2	54.70	1
54.10	9	54.80	3
54.00	12	54.90	1
53.90	7	55.00	19

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	101
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.3	54.5	54.3	14
13:24	54.3	54.1	54.3	54.1	16
13:23	54.1	54.2	54.2	54.1	31
13:22	54.2	54.2	54.2	54.2	6
13:21	54.3	54.3	54.3	54.3	3
13:20	54.2	54.2	54.2	54.2	11
13:19	54.1	54.1	54.1	54.1	7
13:18	54.1	54	54.1	54	9
13:17	54	54	54.1	54	3
13:16	54	54	54.1	54	4
13:15	54	54	54	54	12
13:14	53.9	54	54	53.9	10
13:13	54	54	54	54	2
13:12	54	54	54	54	5
13:11	54	54.1	54.1	54	16
13:10	54	54	54	54	1
13:09	54	54	54.1	54	14
13:08	54	54	54	54	16
13:07	54	54	54	54	2
13:06	54	54	54	54	8
13:05	54	54	54	54	17
13:04	54	54.1	54.1	54	8
13:03	54.1	54.1	54.1	54.1	11
13:02	54.1	54.1	54.1	54	6
13:01	54.1	54	54.1	54	5
13:00	54.1	54	54.1	54	2
12:59	54.1	54.1	54.1	54.1	4
12:58	54.1	54.1	54.1	54.1	10
12:57	54.1	54.2	54.2	54.1	7
12:56	54.1	54.1	54.1	54.1	3
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	2
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	2
12:49	54.4	54.3	54.4	54.3	4
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	1
12:44	54.4	54.4	54.4	54.4	2
12:43	54.4	54.4	54.4	54.4	4
12:42	54.4	54.4	54.4	54.4	0
12:41	54.4	54.4	54.4	54.4	3
12:40	54.4	54.5	54.5	54.4	2
12:39	54.4	54.4	54.4	54.4	4
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	1
12:36	54.4	54.4	54.4	54.4	1
12:35	54.4	54.4	54.4	54.4	1
12:34	54.4	54.3	54.4	54.3	4
12:33	54.4	54.4	54.4	54.4	2
12:32	54.5	54.5	54.5	54.5	1
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	2
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	3
12:27	54.6	54.6	54.7	54.6	37
12:26	54.5	54.4	54.5	54.4	22
12:25	54.3	54.2	54.3	54.2	14
12:24	54.2	54.2	54.2	54.2	2
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	4
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	1
12:15	54.3	54.3	54.3	54.3	2
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	3
12:10	54.3	54.3	54.3	54.3	2
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.2	54.3	54.2	12
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.1	54.2	54.1	3
12:03	54.1	54.1	54.1	54.1	1
12:02	54.2	54.2	54.2	54.2	1
12:01	54.2	54.2	54.2	54.2	3
12:00	54.1	54.1	54.1	54.1	1
11:59	54.1	54.1	54.1	54.1	1
11:58	54.1	54.2	54.2	54.1	2
11:57	54.1	54.1	54.1	54.1	1
11:56	54.2	54.2	54.2	54.2	1
11:55	54.1	54.2	54.2	54.1	3
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	5
11:52	54.1	54.1	54.1	54.1	1
11:51	54.2	54.2	54.2	54.2	6
11:50	54.2	54.2	54.2	54.2	3
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	1
11:46	54.2	54.2	54.2	54.2	1
11:45	54.2	54.2	54.2	54.2	1
11:44	54.2	54.1	54.2	54.1	8
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	5
11:41	54.1	54.2	54.2	54.1	3
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	1
11:38	54	54	54	54	0
11:37	54	54	54	54	1
11:36	54	54.2	54.2	54	5
11:35	54.2	54.2	54.2	54.2	1
11:34	54.2	54.2	54.2	54.2	2
11:33	54.2	54.2	54.2	54.2	1
11:32	54.2	54.2	54.2	54.2	3
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	2
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	1
11:27	54.1	54.1	54.1	54.1	1
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	6
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	3
11:19	54	54.1	54.1	54	3
11:18	54.2	54.2	54.2	54.2	2
11:17	54.2	54.2	54.2	54.2	1
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	1
11:14	53.9	54	54	53.9	7
11:13	53.9	53.8	54	53.8	11
11:12	53.8	53.9	53.9	53.8	7
11:11	53.9	53.9	53.9	53.9	4
11:10	53.9	54	54	53.9	10
11:09	54	54.1	54.1	54	15
11:08	54.1	54.1	54.1	54.1	7
11:07	54.1	54.1	54.1	54.1	1
11:06	54.1	54.1	54.1	54.1	1
11:05	54.2	54.2	54.2	54.2	6
11:04	54.2	54.2	54.2	54.2	4
11:03	54.2	54.2	54.2	54.2	2
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	1
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	2
10:57	54.2	54.2	54.2	54.2	1
10:56	54.2	54.2	54.2	54.2	5
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	4
10:53	54.2	54.1	54.2	54.1	24
10:52	54	54.2	54.2	54	17
10:51	54.1	54.2	54.2	54.1	5
10:50	54.3	54.2	54.3	54.2	11
10:49	54.2	54.2	54.2	54.2	14
10:48	54.2	54.3	54.3	54.2	11
10:47	54.3	54.3	54.3	54.3	6
10:46	54.3	54.3	54.3	54.3	1
10:45	54.4	54.4	54.4	54.3	7
10:44	54.4	54.4	54.4	54.4	5
10:43	54.4	54.5	54.5	54.4	8
10:42	54.5	54.5	54.5	54.5	3
10:41	54.5	54.5	54.5	54.5	4
10:40	54.5	54.5	54.5	54.5	7
10:39	54.5	54.5	54.5	54.5	1
10:38	54.6	54.6	54.6	54.6	4
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	2
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	4
10:32	54.7	54.7	54.7	54.7	4
10:31	54.6	54.6	54.6	54.6	1
10:30	54.5	54.6	54.6	54.5	4
10:29	54.5	54.6	54.6	54.5	4
10:28	54.5	54.6	54.6	54.5	11
10:27	54.6	54.6	54.6	54.6	3
10:26	54.6	54.6	54.6	54.6	1
10:25	54.6	54.6	54.6	54.6	1
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	1
10:22	54.6	54.9	55	54.6	33
10:21	55	55	55	55	1
10:20	55	55	55	55	6
10:19	54.9	54.9	54.9	54.9	2
10:18	54.9	54.9	54.9	54.9	2
10:17	55	55	55	55	0
10:16	55	55	55	55	5
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	1
10:13	54.8	54.9	54.9	54.8	3
10:12	54.9	54.9	54.9	54.9	3
10:11	55	54.9	55	54.9	3
10:10	54.8	54.8	54.8	54.8	2
10:09	54.8	54.8	54.8	54.8	2
10:08	55	54.9	55	54.9	2
10:07	54.9	54.9	54.9	54.9	2
10:06	54.9	54.9	54.9	54.9	1
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	5
10:03	55	55	55	55	0
10:02	55	54.8	55	54.8	6
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	8
09:59	54.7	54.8	54.8	54.7	42
09:58	54.8	54.8	54.8	54.8	1
09:57	54.8	54.9	54.9	54.8	6
09:56	54.9	55	55	54.9	12
09:55	55	55	55	55	1
09:54	55	55	55.2	55	7
09:53	55.1	55	55.1	55	9
09:52	54.9	54.9	55	54.9	7
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	3
09:49	54.9	54.9	54.9	54.9	3
09:48	55	55	55	55	1
09:47	55	55	55	54.8	5
09:46	55	55	55	55	1
09:45	54.8	54.8	54.8	54.8	5
09:44	55	55	55	55	1
09:43	54.8	54.8	54.8	54.8	4
09:42	54.8	54.9	54.9	54.8	11
09:41	54.9	54.8	54.9	54.8	4
09:40	54.8	54.9	54.9	54.8	3
09:39	55	55	55	55	6
09:38	55	55	55	55	1
09:37	55	55.1	55.2	55	11
09:36	55.1	55.2	55.2	55.1	4
09:35	55.3	55.4	55.4	55.3	10
09:34	55.4	55.2	55.4	55.2	11
09:33	55.1	55.1	55.2	55.1	9
09:32	55.1	54.9	55.4	54.9	28
09:31	54.8	54.8	54.8	54.7	14
09:30	54.8	54.6	54.8	54.6	34
09:29	54.6	54.7	54.7	54.6	11
09:28	54.7	54.8	54.8	54.7	15
09:27	54.8	54.7	54.8	54.7	4
09:26	54.8	54.8	54.8	54.7	17
09:25	54.8	55	55	54.7	57
09:24	55	55.3	55.3	55	7
09:23	55.2	55.3	55.4	55.2	13
09:22	55.4	55.4	55.5	55.4	19
09:21	55.4	55.3	55.4	55.3	8
09:20	55.2	55.4	55.4	55.2	33
09:19	55.6	55.6	55.6	55.3	27
09:18	55.6	55.5	55.8	55.2	112
09:17	55.5	55.3	55.5	55.3	41
09:16	55.4	55	55.4	55	29
09:15	55.1	55	55.1	55	9
09:14	55	55.1	55.1	55	7
09:13	55	54.7	55	54.7	10
09:12	54.7	54.8	54.8	54.6	6
09:11	54.8	54.6	54.8	54.5	19
09:10	54.6	54.8	54.8	54.6	14
09:09	54.8	55.1	55.1	54.8	19
09:08	55.1	54.6	55.1	54.6	35
09:07	54.7	55.2	55.3	54.4	69
09:06	55.2	54.9	55.4	54.9	37
09:05	55.1	55.1	55.6	54.9	104
09:04	55.1	54.8	55.5	54.5	115
09:03	54.8	54.6	54.8	54.4	43
09:02	54.5	54.8	55	54.3	108
09:01	55.2	54.1	55.5	54.1	97

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)