成交	59.90	昨收	61.60
漲跌	-1.70	開盤	61.20
漲跌幅	-2.76%	最高	61.80
買進	59.90	最低	59.50
賣出	60.00	單量	1
漲停價	67.70	總量	843
跌停價	55.50	昨量	874

委買價	委買量	委賣價	委賣量
59.90	7	60.00	8
59.80	2	60.10	1
59.70	8	60.20	3
59.60	11	60.30	3
59.50	30	60.40	6

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	28
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.7	59.7	2
13:22	59.8	59.9	59.9	59.8	32
13:21	59.9	59.8	59.9	59.8	3
13:20	59.8	59.6	59.8	59.6	4
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	25
13:17	59.6	59.6	59.6	59.6	2
13:16	59.9	59.6	59.9	59.6	25
13:15	59.5	59.5	59.5	59.5	1
13:14	59.5	59.5	59.5	59.5	4
13:13	59.6	59.6	59.6	59.5	4
13:12	59.6	59.6	59.6	59.6	5
13:11	59.6	59.6	59.6	59.6	1
13:10	59.6	59.6	59.6	59.6	3
13:09	59.6	59.6	59.6	59.6	3
13:08	59.6	59.7	59.7	59.6	3
13:07	59.6	59.6	59.6	59.6	1
13:06	59.6	59.6	59.6	59.6	1
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.7	59.7	59.6	2
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.6	59.8	59.6	4
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	1
12:59	59.7	59.6	59.7	59.6	2
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	2
12:55	59.5	59.5	59.5	59.5	1
12:54	59.5	59.6	59.8	59.5	12
12:53	59.5	59.6	59.6	59.5	6
12:52	59.6	59.7	59.7	59.6	12
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	2
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	3
12:46	59.7	59.7	59.7	59.7	2
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	3
12:43	59.6	59.6	59.6	59.6	0
12:42	59.6	59.6	59.6	59.6	3
12:41	59.5	60	60	59.5	63
12:40	60.1	60.1	60.1	60.1	3
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60	5
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60	3
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	1
12:33	60.1	60	60.1	60	2
12:32	60	60	60	60	5
12:31	60.1	60.1	60.1	60	4
12:30	60	60	60	60	1
12:29	60	60.1	60.1	60	22
12:28	60.2	60.1	60.2	60.1	13
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	12
12:25	60.2	60.2	60.2	60.2	1
12:24	60.2	60.2	60.2	60.2	1
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	2
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	4
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.4	60.4	60.3	2
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	2
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	1
12:06	60.4	60.4	60.4	60.4	17
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	0
12:00	60.5	60.5	60.5	60.5	0
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	5
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	0
11:52	60.5	60.5	60.5	60.5	7
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.5	60.6	60.5	5
11:38	60.5	60.5	60.5	60.5	0
11:37	60.5	60.5	60.5	60.5	1
11:36	60.5	60.5	60.5	60.5	0
11:35	60.5	60.5	60.5	60.5	1
11:34	60.5	60.5	60.5	60.5	2
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	6
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	1
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	9
11:16	60.6	60.6	60.6	60.6	1
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	0
11:12	60.7	60.7	60.7	60.7	0
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	1
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	1
11:07	60.8	60.8	60.8	60.8	2
11:06	60.7	60.7	60.7	60.7	3
11:05	60.6	60.6	60.6	60.6	2
11:04	60.5	60.5	60.5	60.5	1
11:03	60.5	60.5	60.5	60.5	3
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	1
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.4	60.5	60.4	4
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	1
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.6	60.6	60.5	2
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	1
10:44	60.5	60.5	60.5	60.5	1
10:43	60.5	60.5	60.5	60.5	2
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	12
10:40	60.3	60.3	60.3	60.3	1
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	4
10:35	60.3	60.3	60.3	60.3	6
10:34	60.2	60.2	60.2	60.2	1
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	1
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	3
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	2
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	4
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	7
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	1
10:21	60.3	60.3	60.3	60.3	1
10:20	60.4	60.4	60.4	60.4	1
10:19	60.3	60.4	60.4	60.3	2
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.3	60.4	60.3	6
10:16	60.3	60.3	60.3	60.3	1
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	1
10:13	60.3	60.3	60.3	60.3	1
10:12	60.3	60.3	60.3	60.3	14
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	1
10:08	60.2	60.2	60.2	60.2	2
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.3	60.3	60.2	8
10:05	60.3	60.2	60.3	60.2	6
10:04	60.2	60.3	60.3	60.2	9
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	7
10:01	60.3	60.3	60.3	60.3	1
10:00	60.3	60.3	60.3	60.3	1
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	5
09:57	60.3	60.3	60.3	60.3	4
09:56	60.3	60.3	60.3	60.3	1
09:55	60.3	60.3	60.3	60.3	1
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	7
09:51	60.3	60.3	60.3	60.3	9
09:50	60.4	60.3	60.4	60.3	25
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	0
09:41	60.5	60.5	60.5	60.3	28
09:40	60.6	60.6	60.6	60.6	16
09:39	60.7	60.7	60.7	60.7	2
09:38	60.7	60.7	60.7	60.7	16
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61.1	61.1	61	11
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	1
09:29	61.1	61.1	61.1	61.1	1
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	2
09:26	61.3	61.3	61.3	61.3	1
09:25	61	61	61	61	5
09:24	60.8	60.8	60.8	60.8	1
09:23	60.8	60.9	60.9	60.8	3
09:22	60.9	60.9	60.9	60.9	1
09:21	60.9	60.9	60.9	60.9	1
09:20	60.9	60.9	60.9	60.9	0
09:19	60.9	60.7	60.9	60.7	14
09:18	60.6	60.6	60.6	60.6	2
09:17	60.6	60.6	60.6	60.6	5
09:16	60.7	60.7	60.7	60.7	2
09:15	60.7	60.6	60.7	60.6	5
09:14	60.6	60.6	60.7	60.6	11
09:13	60.6	60.6	60.6	60.6	2
09:12	60.8	60.7	60.8	60.7	6
09:11	60.8	60.8	60.8	60.8	4
09:10	60.8	60.7	60.9	60.6	20
09:09	60.7	60.6	60.7	60.5	23
09:08	60.7	61	61	60.7	18
09:07	61.4	61.3	61.5	61.1	20
09:06	61.5	61.5	61.5	61.5	3
09:05	61.7	61.5	61.7	61.3	12
09:04	61.5	61.4	61.8	61.4	5
09:03	61.7	61.3	61.7	61.2	10
09:02	61.2	61.2	61.2	61.2	1
09:01	61.2	61.2	61.2	61.2	6

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)