成交	60.30	昨收	60.10
漲跌	0.20	開盤	61.00
漲跌幅	0.33%	最高	62.40
買進	60.30	最低	60.20
賣出	60.40	單量	2
漲停價	66.10	總量	1600
跌停價	54.10	昨量	1100

委買價	委買量	委賣價	委賣量
60.30	5	60.40	4
60.20	48	60.50	1
60.10	24	60.60	2
60.00	36	60.70	2
59.90	9	60.80	12

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	0
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	48
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.3	35
13:14	60.3	60.3	60.3	60.3	0
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	6
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	20
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	5
13:00	60.2	60.2	60.2	60.2	4
12:59	60.2	60.2	60.2	60.2	1
12:58	60.2	60.2	60.2	60.2	2
12:57	60.2	60.3	60.3	60.2	14
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	1
12:52	60.4	60.4	60.4	60.4	5
12:51	60.3	60.3	60.3	60.3	11
12:50	60.3	60.3	60.3	60.3	7
12:49	60.3	60.3	60.3	60.3	4
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	24
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.4	60.5	60.4	12
12:42	60.4	60.4	60.4	60.4	9
12:41	60.4	60.4	60.4	60.4	0
12:40	60.4	60.4	60.4	60.4	0
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	19
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	0
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	2
12:28	60.3	60.3	60.3	60.3	2
12:27	60.4	60.4	60.4	60.4	14
12:26	60.3	60.3	60.3	60.3	0
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	15
12:21	60.3	60.4	60.4	60.3	10
12:20	60.3	60.3	60.3	60.3	7
12:19	60.3	60.3	60.3	60.3	27
12:18	60.3	60.3	60.3	60.3	3
12:17	60.3	60.4	60.4	60.3	31
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.7	60.7	60.5	20
12:10	60.7	60.7	60.7	60.7	0
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	3
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.7	60.7	60.7	3
12:01	60.7	60.7	60.7	60.7	3
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	1
11:56	60.6	60.6	60.6	60.6	1
11:55	60.6	60.7	60.7	60.6	23
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	10
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	8
11:44	60.7	60.7	60.7	60.7	95
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	2
11:15	61	61	61	61	26
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	6
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	4
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.3	61.4	61.3	5
10:58	61.2	61.2	61.2	61.2	8
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	1
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	7
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	18
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	6
10:35	61.2	61.2	61.2	61.2	0
10:34	61.2	61.2	61.2	61.2	0
10:33	61.2	61.2	61.2	61.2	0
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	2
10:30	61.1	61.1	61.1	61.1	28
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	12
10:20	61	61	61	61	0
10:19	61	61	61	61	5
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	2
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	12
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	71
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	22
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	102
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	0
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	8
09:26	61.2	61.2	61.2	61.2	19
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	6
09:23	61.3	61.3	61.3	61.3	33
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	11
09:19	61.5	61.5	61.5	61.5	6
09:18	61.4	61.5	61.5	61.4	33
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.8	61.7	19
09:14	61.8	61.8	61.8	61.8	92
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	101
09:09	62.3	62.3	62.3	62.3	0
09:08	62.3	62.3	62.3	62.3	0
09:07	62.3	62.3	62.3	62.3	0
09:06	62.3	61.6	62.3	61.6	222
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.3	61.6	61.3	60
09:01	61.5	61.4	61.5	61.4	32

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)