成交	77.20	昨收	84.00
漲跌	-6.80	開盤	75.70
漲跌幅	-8.10%	最高	81.20
買進	77.10	最低	75.60
賣出	77.20	單量	1
漲停價	92.40	總量	5252
跌停價	75.60	昨量	3195

委買價	委買量	委賣價	委賣量
77.10	4	77.20	11
77.00	80	77.30	12
76.90	12	77.40	4
76.80	18	77.50	3
76.70	10	77.60	9

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	268
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	77	76.8	21
13:24	76.9	77	77	76.9	31
13:23	77	77	77.1	77	39
13:22	77.1	77.1	77.1	77	18
13:21	77	77.2	77.2	77	42
13:20	77.2	77.2	77.2	77.2	9
13:19	77.2	77.2	77.2	77.2	2
13:18	77.2	77.1	77.2	77.1	10
13:17	77.1	77.2	77.2	77.1	15
13:16	77.2	77.2	77.2	77.1	9
13:15	77.2	77.2	77.2	77.2	12
13:14	77.2	77.3	77.3	77.2	13
13:13	77.3	77.4	77.4	77.3	10
13:12	77.4	77.3	77.4	77.3	8
13:11	77.3	77.3	77.4	77.3	15
13:10	77.4	77.4	77.4	77.3	6
13:09	77.4	77.4	77.5	77.4	13
13:08	77.4	77.5	77.6	77.4	23
13:07	77.5	77.7	77.8	77.5	50
13:06	77.6	77.6	77.7	77.6	22
13:05	77.7	77.8	77.8	77.7	23
13:04	77.8	77.8	77.9	77.8	39
13:03	77.8	77.8	77.9	77.8	16
13:02	77.9	78	78	77.9	12
13:01	78	78.2	78.2	78	12
13:00	78.2	78	78.2	78	54
12:59	78	77.9	78	77.9	29
12:58	77.8	77.9	77.9	77.8	5
12:57	77.9	77.9	77.9	77.8	6
12:56	77.8	77.8	77.8	77.8	5
12:55	77.8	77.7	77.8	77.7	2
12:54	77.7	77.6	77.7	77.6	12
12:53	77.6	77.6	77.6	77.6	9
12:52	77.6	77.6	77.6	77.6	1
12:51	77.6	77.6	77.6	77.6	7
12:50	77.5	77.6	77.6	77.5	10
12:49	77.6	77.6	77.6	77.6	9
12:48	77.6	77.6	77.7	77.6	4
12:47	77.6	77.6	77.6	77.6	12
12:46	77.6	77.6	77.7	77.6	5
12:45	77.7	77.7	77.7	77.7	7
12:44	77.7	77.8	77.9	77.7	24
12:43	77.8	77.9	77.9	77.8	8
12:42	77.9	77.8	77.9	77.8	10
12:41	77.9	77.9	77.9	77.8	14
12:40	77.9	78	78	77.9	30
12:39	78	78.1	78.1	78	10
12:38	78.1	78.1	78.2	78.1	7
12:37	78.1	78.1	78.2	78.1	15
12:36	78.2	78	78.2	78	14
12:35	78.1	78.1	78.1	78.1	4
12:34	78.1	78	78.1	78	5
12:33	78	78	78	78	17
12:32	78	78.1	78.1	78	13
12:31	78	78	78	78	5
12:30	78.1	78	78.1	77.9	36
12:29	78	78.2	78.2	78	35
12:28	78.2	78.2	78.3	78.1	22
12:27	78.2	78.3	78.3	78.2	18
12:26	78.3	78.4	78.4	78.2	28
12:25	78.3	78.6	78.6	78.3	32
12:24	78.7	78.4	78.8	78.4	58
12:23	78.5	78.6	78.6	78.4	71
12:22	78.6	78.9	78.9	78.2	79
12:21	78.8	78.9	79.4	78.8	214
12:20	79	77.7	79.4	77.6	309
12:19	77.5	77	77.7	77	116
12:18	76.8	76.4	77	76.4	144
12:17	76.3	76.1	76.3	76.1	19
12:16	76.1	76.1	76.1	76.1	14
12:15	76.1	76.1	76.1	76.1	10
12:14	76	76	76	76	0
12:13	76	76	76.1	76	24
12:12	76	76	76	76	10
12:11	76	76	76	76	5
12:10	76	75.9	76	75.9	5
12:09	76	76	76	76	2
12:08	76	76	76	76	2
12:07	76	76	76	75.9	29
12:06	76	76	76	76	5
12:05	76	76	76	76	5
12:04	76	76	76	76	8
12:03	75.9	75.9	75.9	75.9	1
12:02	76	75.9	76	75.9	4
12:01	76	76	76	75.9	4
12:00	76	75.9	76	75.9	4
11:59	76	76	76	75.9	5
11:58	75.9	76	76	75.9	2
11:57	75.9	75.9	75.9	75.9	5
11:56	76	76	76	76	4
11:55	76	75.9	76	75.9	5
11:54	75.9	75.9	75.9	75.9	1
11:53	75.9	76	76	75.9	2
11:52	75.9	75.9	76.1	75.9	8
11:51	75.9	76.1	76.1	75.9	32
11:50	76	76	76.1	76	5
11:49	76	76	76	76	1
11:48	76	76	76	76	2
11:47	76	76.1	76.1	76	11
11:46	76	76	76	76	1
11:45	76.1	76.1	76.1	76.1	1
11:44	76.1	76	76.1	76	3
11:43	76.1	76	76.1	76	4
11:42	76.1	76.1	76.1	76.1	5
11:41	76.1	76.2	76.2	76.1	5
11:40	76.2	76.2	76.2	76.1	7
11:39	76.2	76.1	76.2	76.1	4
11:38	76.1	76	76.1	76	8
11:37	76	76	76	76	3
11:36	76	76	76	76	12
11:35	76	76	76.1	76	4
11:34	76	76	76	76	2
11:33	76	76	76	76	1
11:32	76	76	76	76	3
11:31	76	76.1	76.1	76	5
11:30	76	76	76	75.9	13
11:29	76	76	76.1	76	5
11:28	76	75.9	76	75.9	13
11:27	76	76	76	76	3
11:26	76	76	76	76	8
11:25	75.9	76	76	75.9	2
11:24	76	75.9	76	75.9	3
11:23	76	76	76.1	75.9	5
11:22	76	76	76	76	3
11:21	76	76	76	76	3
11:20	76	76	76.1	76	9
11:19	76	76	76	76	1
11:18	76	76	76.1	75.9	21
11:17	76	76	76.1	76	12
11:16	76	75.9	76	75.9	28
11:15	75.9	75.9	75.9	75.9	1
11:14	75.9	76	76	75.9	6
11:13	76	76	76.1	75.9	19
11:12	75.9	76.4	76.4	75.8	261
11:11	76.4	76.4	76.4	76.4	1
11:10	76.4	76.3	76.4	76.3	2
11:09	76.4	76.2	76.4	76.2	6
11:08	76.2	76.3	76.3	76.2	2
11:07	76.3	76.3	76.3	76.3	4
11:06	76.3	76.2	76.4	76.2	7
11:05	76.2	76.2	76.2	76.2	3
11:04	76.2	76.2	76.2	76.2	3
11:03	76.2	76.2	76.2	76.2	5
11:02	76.3	76.2	76.3	76.2	5
11:01	76.2	76.2	76.2	76.2	1
11:00	76.3	76.3	76.3	76.3	2
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.2	76.3	76.2	3
10:57	76.2	76.2	76.3	76.2	8
10:56	76.3	76.4	76.4	76.3	29
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	2
10:53	76.4	76.4	76.4	76.4	6
10:52	76.4	76.4	76.4	76.4	2
10:51	76.4	76.4	76.4	76.4	10
10:50	76.4	76.4	76.4	76.4	2
10:49	76.4	76.6	76.6	76.4	29
10:48	76.5	76.5	76.5	76.5	5
10:47	76.5	76.5	76.5	76.5	1
10:46	76.5	76.5	76.5	76.5	1
10:45	76.5	76.5	76.6	76.5	4
10:44	76.4	76.4	76.4	76.4	3
10:43	76.4	76.5	76.5	76.4	4
10:42	76.5	76.5	76.5	76.5	12
10:41	76.5	76.5	76.5	76.5	2
10:40	76.5	76.5	76.5	76.5	10
10:39	76.5	76.5	76.5	76.5	2
10:38	76.6	76.6	76.6	76.6	5
10:37	76.6	76.6	76.6	76.6	1
10:36	76.6	76.6	76.6	76.6	5
10:35	76.6	76.6	76.6	76.5	8
10:34	76.6	76.6	76.6	76.6	2
10:33	76.6	76.6	76.6	76.6	13
10:32	76.6	76.6	76.6	76.6	6
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	2
10:29	76.5	76.4	76.5	76.4	8
10:28	76.5	76.5	76.5	76.5	1
10:27	76.4	76.4	76.5	76.4	6
10:26	76.4	76.5	76.5	76.4	3
10:25	76.4	76.5	76.5	76.4	3
10:24	76.4	76.4	76.4	76.4	4
10:23	76.4	76.5	76.5	76.4	4
10:22	76.4	76.5	76.5	76.4	3
10:21	76.4	76.5	76.5	76.4	10
10:20	76.5	76.5	76.5	76.5	2
10:19	76.6	76.6	76.6	76.6	3
10:18	76.6	76.5	76.6	76.5	2
10:17	76.5	76.5	76.5	76.5	5
10:16	76.6	76.5	76.6	76.5	3
10:15	76.5	76.5	76.5	76.5	2
10:14	76.5	76.5	76.5	76.5	2
10:13	76.5	76.5	76.5	76.5	1
10:12	76.6	76.6	76.6	76.6	4
10:11	76.5	76.5	76.5	76.5	5
10:10	76.4	76.4	76.4	76.4	3
10:09	76.4	76.4	76.4	76.4	2
10:08	76.5	76.5	76.5	76.4	6
10:07	76.4	76.4	76.4	76.4	2
10:06	76.5	76.5	76.5	76.5	11
10:05	76.5	76.5	76.5	76.5	2
10:04	76.5	76.6	76.6	76.5	4
10:03	76.6	76.5	76.6	76.5	7
10:02	76.6	76.6	76.6	76.6	4
10:01	76.6	76.6	76.6	76.6	7
10:00	76.6	76.6	76.6	76.6	11
09:59	76.5	76.5	76.5	76.5	3
09:58	76.6	76.6	76.6	76.6	10
09:57	76.6	76.6	76.6	76.6	2
09:56	76.6	76.4	76.6	76.4	15
09:55	76.5	76.5	76.5	76.5	5
09:54	76.5	76.4	76.5	76.4	3
09:53	76.4	76.5	76.5	76.4	4
09:52	76.6	76.5	76.6	76.5	12
09:51	76.5	76.5	76.6	76.4	5
09:50	76.5	76.4	76.5	76.4	12
09:49	76.4	76.4	76.4	76.4	3
09:48	76.5	76.5	76.5	76.5	6
09:47	76.5	76.5	76.5	76.5	3
09:46	76.5	76.3	76.5	76.3	21
09:45	76.3	76.7	76.7	76.3	85
09:44	76.6	76.6	76.6	76.6	2
09:43	76.6	76.6	76.6	76.6	16
09:42	76.6	76.7	76.7	76.6	23
09:41	76.8	76.9	76.9	76.8	17
09:40	76.9	76.7	76.9	76.7	9
09:39	76.8	76.9	76.9	76.8	13
09:38	76.8	76.8	76.8	76.8	7
09:37	76.7	76.8	76.8	76.7	12
09:36	76.9	77	77	76.9	5
09:35	77	76.9	77	76.8	22
09:34	76.8	76.9	76.9	76.8	12
09:33	76.8	76.8	76.8	76.7	10
09:32	76.7	76.7	76.7	76.7	11
09:31	76.6	76.5	76.6	76.5	4
09:30	76.5	76.7	76.7	76.5	15
09:29	76.7	76.6	76.7	76.6	4
09:28	76.6	76.5	76.6	76.5	18
09:27	76.4	76.4	76.4	76.4	8
09:26	76.5	76.3	76.5	76.3	12
09:25	76.4	76.4	76.4	76.4	6
09:24	76.4	76.4	76.4	76.4	10
09:23	76.5	76.5	76.5	76.5	12
09:22	76.5	76.4	76.5	76.4	7
09:21	76.6	76.3	76.6	76.3	19
09:20	76.3	76.2	76.4	76.2	26
09:19	76.2	76.3	76.3	76.1	35
09:18	76.3	76.5	76.5	76.3	22
09:17	76.4	76.8	76.8	76.4	58
09:16	76.8	76.8	76.8	76.7	10
09:15	76.7	76.5	76.9	76.5	26
09:14	76.5	77.1	77.1	76.5	75
09:13	77.2	76.9	77.2	76.9	43
09:12	76.9	77.2	77.2	76.8	87
09:11	77.3	77.6	77.6	77.3	19
09:10	77.5	77.5	77.7	77.5	23
09:09	77.5	77.6	77.6	77.5	19
09:08	77.6	77.8	77.8	77.6	12
09:07	77.9	78	78	77.8	30
09:06	78	77.9	78.1	77.9	48
09:05	77.9	77.7	78.1	77.7	51
09:04	77.7	77.5	77.8	77.5	22
09:03	77.6	77.4	77.6	77.1	82
09:02	77.4	77.7	77.8	77.4	61
09:01	77.8	77.4	77.8	77.4	57

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)