成交	18.95	昨收	17.55
漲跌	1.40	開盤	17.60
漲跌幅	7.98%	最高	19.25
買進	18.95	最低	17.60
賣出	19.05	單量	28
漲停價	19.30	總量	1284
跌停價	15.80	昨量	410

委買價	委買量	委賣價	委賣量
18.95	13	19.05	32
18.90	27	19.10	19
18.85	355	19.15	26
18.80	3	19.20	37
18.75	12	19.25	53

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	29
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	19.05	19.05	18.95	15
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	36
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	0
13:19	18.95	18.95	18.95	18.95	0
13:18	18.95	18.95	18.95	18.95	13
13:17	19	19	19	19	3
13:16	19	18.95	19	18.95	11
13:15	19	19	19	19	2
13:14	19	19	19	19	8
13:13	19	19	19	19	6
13:12	19.05	19	19.05	19	3
13:11	19	19.05	19.05	19	12
13:10	19.05	19.05	19.05	19.05	8
13:09	19.05	19.05	19.05	19.05	9
13:08	19.1	19.15	19.15	19.1	18
13:07	19.15	19.15	19.15	19.15	13
13:06	19.1	19.05	19.1	19.05	5
13:05	19	19.1	19.2	19	25
13:04	19.2	19.2	19.2	19.2	15
13:03	19.2	19.2	19.2	19.2	2
13:02	19.2	19.2	19.2	19.2	1
13:01	19	19.25	19.25	19	17
13:00	19.25	19.25	19.25	19.25	11
12:59	19.25	19.2	19.25	19.2	13
12:58	19.25	19.15	19.25	19.15	74
12:57	19.1	19.05	19.2	19.05	15
12:56	18.85	18.8	19	18.8	37
12:55	18.9	18.7	18.9	18.7	58
12:54	18.7	18.55	18.7	18.55	80
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.45	18.55	18.45	39
12:51	18.4	18.35	18.4	18.35	31
12:50	18.3	18.3	18.3	18.3	0
12:49	18.3	18.3	18.3	18.3	0
12:48	18.3	18.3	18.3	18.3	0
12:47	18.3	18.3	18.3	18.3	0
12:46	18.3	18.3	18.3	18.3	2
12:45	18.35	18.35	18.35	18.35	0
12:44	18.35	18.35	18.35	18.35	0
12:43	18.35	18.35	18.35	18.35	0
12:42	18.35	18.3	18.35	18.3	6
12:41	18.3	18.3	18.3	18.3	1
12:40	18.3	18.3	18.3	18.3	1
12:39	18.25	18.25	18.25	18.25	0
12:38	18.25	18.25	18.25	18.25	0
12:37	18.25	18.25	18.25	18.25	1
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	1
12:32	18.3	18.3	18.3	18.3	1
12:31	18.25	18.25	18.25	18.25	3
12:30	18.25	18.25	18.25	18.25	0
12:29	18.25	18.25	18.25	18.25	0
12:28	18.25	18.25	18.25	18.25	2
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.3	18.3	0
12:24	18.3	18.3	18.3	18.3	1
12:23	18.3	18.3	18.3	18.3	0
12:22	18.3	18.3	18.3	18.3	2
12:21	18.3	18.3	18.3	18.3	0
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	0
12:18	18.3	18.3	18.3	18.3	1
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	1
12:14	18.3	18.3	18.3	18.3	0
12:13	18.3	18.3	18.3	18.3	0
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	0
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	0
12:05	18.3	18.3	18.3	18.3	2
12:04	18.3	18.3	18.3	18.3	0
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	11
12:01	18.3	18.3	18.3	18.3	0
12:00	18.3	18.3	18.3	18.3	0
11:59	18.3	18.3	18.3	18.3	0
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	1
11:55	18.3	18.3	18.3	18.3	1
11:54	18.25	18.25	18.25	18.25	2
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	2
11:51	18.35	18.35	18.35	18.35	3
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	0
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	5
11:39	18.25	18.3	18.3	18.25	10
11:38	18.4	18.3	18.4	18.3	15
11:37	18.25	18.25	18.25	18.25	0
11:36	18.25	18.25	18.25	18.25	1
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	10
11:23	18.35	18.35	18.35	18.35	5
11:22	18.3	18.3	18.3	18.3	10
11:21	18.3	18.3	18.3	18.3	5
11:20	18.4	18.4	18.4	18.4	3
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	4
11:14	18.4	18.4	18.4	18.4	1
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	1
11:10	18.5	18.5	18.5	18.5	1
11:09	18.35	18.4	18.4	18.35	60
11:08	18.45	18.45	18.45	18.45	5
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	3
11:05	18.5	18.5	18.5	18.5	4
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	5
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	5
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	1
10:57	18.35	18.4	18.4	18.35	5
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	1
10:53	18.55	18.55	18.55	18.55	1
10:52	18.6	18.6	18.6	18.6	1
10:51	18.6	18.6	18.6	18.6	5
10:50	18.6	18.35	18.6	18.35	11
10:49	18.3	18.55	18.55	18.3	13
10:48	18.5	18.3	18.5	18.3	75
10:47	18.25	18.25	18.25	18.25	1
10:46	18.2	18.2	18.2	18.2	5
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	0
10:43	18.2	18.2	18.2	18.2	0
10:42	18.2	18.2	18.2	18.2	0
10:41	18.2	18.2	18.2	18.2	0
10:40	18.2	18.2	18.2	18.2	0
10:39	18.2	18.2	18.2	18.2	0
10:38	18.2	18.2	18.2	18.2	0
10:37	18.2	18.2	18.2	18.2	0
10:36	18.2	18.2	18.2	18.2	0
10:35	18.2	18.2	18.2	18.2	0
10:34	18.2	18.2	18.2	18.2	0
10:33	18.2	18.2	18.2	18.2	0
10:32	18.2	18.2	18.2	18.2	0
10:31	18.2	18.2	18.2	18.2	1
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	1
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	5
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	1
10:20	18.2	18.2	18.2	18.2	0
10:19	18.2	18.2	18.2	18.2	20
10:18	18.2	18.2	18.2	18.2	5
10:17	18.25	18.3	18.3	18.25	11
10:16	18.3	18.3	18.3	18.3	5
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	0
10:09	18.35	18.2	18.35	18.2	28
10:08	18.2	18.2	18.2	18.2	0
10:07	18.2	18.2	18.2	18.2	0
10:06	18.2	18.2	18.2	18.2	0
10:05	18.2	18.2	18.2	18.2	0
10:04	18.2	18.2	18.2	18.2	0
10:03	18.2	18.2	18.2	18.2	0
10:02	18.2	18.2	18.2	18.2	0
10:01	18.2	18.2	18.2	18.2	0
10:00	18.2	18.2	18.2	18.2	13
09:59	18.2	18.2	18.2	18.2	0
09:58	18.2	18.2	18.2	18.2	0
09:57	18.2	18.2	18.2	18.2	0
09:56	18.2	18.2	18.2	18.2	0
09:55	18.2	18.2	18.2	18.2	0
09:54	18.2	18.2	18.2	18.2	0
09:53	18.2	18.2	18.2	18.2	0
09:52	18.2	18.2	18.2	18.2	24
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	0
09:41	18.3	18.3	18.3	18.3	0
09:40	18.3	18.4	18.4	18.3	17
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	3
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	61
09:34	18.35	18.35	18.35	18.35	0
09:33	18.35	18.35	18.35	18.35	0
09:32	18.35	18.3	18.4	18.3	20
09:31	18.35	18.3	18.35	18.3	2
09:30	18.3	18.3	18.3	18.3	6
09:29	18.3	18.1	18.3	18.1	12
09:28	18.1	18.05	18.1	18.05	12
09:27	18	18	18	18	14
09:26	18.1	18.1	18.1	18.1	1
09:25	18.1	18.1	18.1	18.1	0
09:24	18.1	18.1	18.1	18.1	1
09:23	18.1	18	18.1	18	16
09:22	17.9	17.9	17.9	17.9	1
09:21	17.95	17.95	17.95	17.95	3
09:20	17.9	17.9	17.9	17.9	1
09:19	18.1	18.1	18.1	18.1	0
09:18	18.1	18.1	18.1	18.1	0
09:17	18.1	18.1	18.1	18.1	2
09:16	17.75	17.75	17.75	17.75	0
09:15	17.75	18	18	17.75	6
09:14	18	18	18	18	3
09:13	18.1	18.1	18.1	18.05	8
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.05	18.3	18.05	7
09:10	18.35	18.35	18.35	18.35	2
09:09	18.45	17.9	18.45	17.9	24
09:08	17.85	17.85	17.85	17.85	1
09:07	17.7	17.7	17.7	17.7	20
09:06	17.6	17.6	17.6	17.6	0
09:05	17.6	17.6	17.6	17.6	0
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.6	17.6	17.6	0
09:02	17.6	17.6	17.6	17.6	0
09:01	17.6	17.6	17.6	17.6	1

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)