成交	18.20	昨收	18.50
漲跌	-0.30	開盤	18.85
漲跌幅	-1.62%	最高	19.20
買進	18.15	最低	18.15
賣出	18.20	單量	2
漲停價	20.35	總量	1811
跌停價	16.65	昨量	2529

委買價	委買量	委賣價	委賣量
18.15	18	18.20	17
18.10	20	18.25	7
18.05	15	18.30	1
18.00	31	18.35	7
17.95	15	18.40	3

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	101
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.2	18.25	18.2	8
13:24	18.2	18.2	18.2	18.2	0
13:23	18.2	18.2	18.2	18.2	10
13:22	18.2	18.2	18.2	18.2	17
13:21	18.25	18.25	18.25	18.25	0
13:20	18.25	18.15	18.25	18.15	19
13:19	18.15	18.15	18.15	18.15	0
13:18	18.15	18.15	18.15	18.15	4
13:17	18.2	18.2	18.2	18.2	5
13:16	18.2	18.2	18.2	18.2	11
13:15	18.2	18.25	18.25	18.2	2
13:14	18.25	18.25	18.25	18.25	0
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.25	18.25	18.25	1
13:11	18.3	18.2	18.3	18.2	30
13:10	18.2	18.25	18.25	18.2	8
13:09	18.25	18.25	18.3	18.25	3
13:08	18.25	18.25	18.25	18.25	1
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	1
13:05	18.3	18.2	18.3	18.2	12
13:04	18.25	18.2	18.25	18.2	12
13:03	18.2	18.2	18.2	18.2	1
13:02	18.25	18.25	18.25	18.25	0
13:01	18.25	18.25	18.25	18.25	1
13:00	18.2	18.2	18.2	18.2	1
12:59	18.2	18.2	18.2	18.2	1
12:58	18.25	18.25	18.25	18.25	0
12:57	18.25	18.25	18.25	18.25	0
12:56	18.25	18.25	18.25	18.25	0
12:55	18.25	18.25	18.25	18.25	0
12:54	18.25	18.25	18.25	18.25	2
12:53	18.25	18.25	18.25	18.25	2
12:52	18.25	18.25	18.25	18.25	1
12:51	18.25	18.25	18.25	18.25	0
12:50	18.25	18.25	18.25	18.25	3
12:49	18.2	18.2	18.2	18.2	0
12:48	18.2	18.2	18.2	18.2	0
12:47	18.2	18.2	18.2	18.15	10
12:46	18.15	18.15	18.15	18.15	2
12:45	18.2	18.25	18.25	18.15	23
12:44	18.25	18.3	18.35	18.2	71
12:43	18.3	18.3	18.3	18.3	2
12:42	18.3	18.3	18.3	18.3	3
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	1
12:37	18.35	18.35	18.35	18.35	0
12:36	18.35	18.35	18.35	18.35	2
12:35	18.3	18.3	18.3	18.3	6
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.35	18.35	18.3	5
12:32	18.35	18.35	18.35	18.35	2
12:31	18.35	18.35	18.35	18.35	0
12:30	18.35	18.35	18.35	18.35	2
12:29	18.4	18.4	18.4	18.4	1
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	0
12:26	18.35	18.35	18.35	18.35	2
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	1
12:23	18.4	18.4	18.4	18.4	3
12:22	18.35	18.35	18.35	18.35	13
12:21	18.35	18.35	18.35	18.35	0
12:20	18.35	18.35	18.35	18.35	1
12:19	18.35	18.35	18.35	18.35	0
12:18	18.35	18.35	18.35	18.35	0
12:17	18.35	18.35	18.35	18.35	1
12:16	18.4	18.4	18.4	18.4	2
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	1
12:11	18.4	18.4	18.4	18.4	3
12:10	18.4	18.4	18.4	18.4	1
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	2
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	1
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	0
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	0
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.4	18.4	18.4	1
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.45	18.45	18.35	43
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	1
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.5	18.5	18.45	10
11:28	18.5	18.5	18.5	18.5	2
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	2
11:22	18.5	18.5	18.5	18.5	3
11:21	18.5	18.5	18.5	18.5	1
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	5
11:17	18.55	18.55	18.55	18.55	2
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	3
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.55	18.55	18.5	11
11:06	18.5	18.5	18.5	18.5	1
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	1
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	1
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	3
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	5
10:56	18.55	18.55	18.55	18.55	2
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	4
10:53	18.6	18.6	18.6	18.6	5
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	10
10:50	18.6	18.6	18.6	18.6	1
10:49	18.6	18.6	18.6	18.6	3
10:48	18.6	18.6	18.6	18.6	6
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	1
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.55	18.6	18.55	5
10:41	18.55	18.6	18.7	18.55	35
10:40	18.6	18.6	18.6	18.6	8
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	2
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	1
10:35	18.45	18.45	18.45	18.45	4
10:34	18.45	18.45	18.45	18.45	1
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	1
10:28	18.55	18.5	18.55	18.5	2
10:27	18.55	18.55	18.55	18.55	1
10:26	18.55	18.55	18.55	18.55	1
10:25	18.6	18.6	18.6	18.6	5
10:24	18.6	18.6	18.6	18.6	7
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.5	18.6	18.5	12
10:21	18.5	18.5	18.5	18.5	4
10:20	18.5	18.45	18.5	18.45	8
10:19	18.45	18.45	18.45	18.45	2
10:18	18.45	18.45	18.45	18.45	1
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	1
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	4
10:09	18.4	18.45	18.45	18.4	5
10:08	18.4	18.4	18.4	18.4	1
10:07	18.4	18.4	18.4	18.4	2
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.45	18.45	18.35	8
10:02	18.4	18.3	18.4	18.3	4
10:01	18.3	18.3	18.3	18.3	11
10:00	18.35	18.35	18.35	18.35	13
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	3
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	2
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	2
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	3
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	9
09:48	18.35	18.35	18.35	18.35	10
09:47	18.35	18.35	18.35	18.35	32
09:46	18.35	18.35	18.35	18.35	30
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	9
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	0
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	0
09:36	18.35	18.35	18.35	18.35	2
09:35	18.35	18.5	18.5	18.35	36
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	10
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.55	18.55	18.5	5
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.55	18.5	19
09:28	18.45	18.45	18.45	18.45	2
09:27	18.4	18.4	18.4	18.4	3
09:26	18.35	18.35	18.35	18.35	0
09:25	18.35	18.35	18.35	18.35	3
09:24	18.35	18.5	18.5	18.3	65
09:23	18.55	18.55	18.6	18.55	12
09:22	18.6	18.6	18.6	18.6	2
09:21	18.6	18.6	18.6	18.6	10
09:20	18.55	18.55	18.55	18.55	7
09:19	18.55	18.5	18.55	18.5	2
09:18	18.5	18.45	18.5	18.45	8
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.5	18.5	18.4	23
09:15	18.55	18.55	18.55	18.55	7
09:14	18.5	18.5	18.5	18.5	11
09:13	18.5	18.5	18.5	18.5	0
09:12	18.5	18.65	18.65	18.5	25
09:11	18.7	18.5	18.75	18.5	59
09:10	18.5	18.5	18.5	18.5	9
09:09	18.5	18.5	18.5	18.5	4
09:08	18.5	18.5	18.55	18.5	25
09:07	18.6	18.4	18.6	18.4	33
09:06	18.45	18.45	18.45	18.45	9
09:05	18.5	18.4	18.5	18.4	34
09:04	18.35	18.55	18.65	18.35	129
09:03	18.65	18.7	18.75	18.65	12
09:02	18.7	18.75	18.8	18.5	91
09:01	18.8	18.85	19.2	18.7	360

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)