成交 |
189.50 |
昨收 |
185.00 |
漲跌 |
4.50 |
開盤 |
185.00 |
漲跌幅 |
2.43% |
最高 |
193.50 |
買進 |
189.50 |
最低 |
181.50 |
賣出 |
190.00 |
單量 |
6 |
漲停價 |
203.50 |
總量 |
9362 |
跌停價 |
166.50 |
昨量 |
11547 |
38.86% 內盤(3568)(5614)外盤 61.14%
委買價 |
委買量 |
委賣價 |
委賣量 |
189.50 |
32 |
190.00 |
30 |
189.00 |
48 |
190.50 |
10 |
188.50 |
36 |
191.00 |
31 |
188.00 |
66 |
191.50 |
27 |
187.50 |
21 |
192.00 |
38 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 189.5 | 189.5 | 189.5 | 189.5 | 401 |
13:29 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
13:28 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
13:27 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
13:26 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
13:25 | 189.5 | 190.5 | 190.5 | 189.5 | 46 |
13:24 | 190 | 190 | 190.5 | 190 | 26 |
13:23 | 190.5 | 190.5 | 190.5 | 190 | 48 |
13:22 | 190.5 | 190.5 | 190.5 | 190 | 21 |
13:21 | 190.5 | 190 | 190.5 | 190 | 43 |
13:20 | 190.5 | 190.5 | 190.5 | 190 | 9 |
13:19 | 190.5 | 190.5 | 191 | 190.5 | 19 |
13:18 | 190.5 | 190.5 | 190.5 | 190 | 12 |
13:17 | 190 | 190.5 | 190.5 | 190 | 9 |
13:16 | 190.5 | 190.5 | 190.5 | 190.5 | 7 |
13:15 | 191 | 190.5 | 191 | 190.5 | 9 |
13:14 | 191 | 190 | 191 | 190 | 52 |
13:13 | 190 | 189.5 | 190 | 189.5 | 11 |
13:12 | 189.5 | 189.5 | 190 | 189.5 | 50 |
13:11 | 189.5 | 190 | 190 | 189.5 | 3 |
13:10 | 189.5 | 190 | 190 | 189.5 | 14 |
13:09 | 189.5 | 190 | 190.5 | 189.5 | 24 |
13:08 | 190 | 190 | 190.5 | 190 | 20 |
13:07 | 190 | 191 | 191 | 190 | 53 |
13:06 | 190.5 | 190.5 | 191 | 190.5 | 7 |
13:05 | 190.5 | 190.5 | 191 | 190.5 | 8 |
13:04 | 190.5 | 191.5 | 191.5 | 190.5 | 10 |
13:03 | 191.5 | 191 | 191.5 | 191 | 15 |
13:02 | 191 | 191 | 191 | 191 | 15 |
13:01 | 191 | 191 | 191 | 191 | 14 |
13:00 | 191 | 191 | 191 | 190.5 | 13 |
12:59 | 191 | 191 | 191 | 191 | 12 |
12:58 | 191 | 191 | 191.5 | 191 | 24 |
12:57 | 191 | 191.5 | 191.5 | 191 | 20 |
12:56 | 192 | 191.5 | 192 | 191.5 | 15 |
12:55 | 191.5 | 191.5 | 191.5 | 191 | 23 |
12:54 | 191.5 | 192 | 192 | 191.5 | 14 |
12:53 | 192 | 192 | 192 | 192 | 13 |
12:52 | 192 | 192 | 192.5 | 192 | 34 |
12:51 | 192 | 192.5 | 192.5 | 192 | 46 |
12:50 | 192.5 | 190.5 | 193.5 | 190.5 | 551 |
12:49 | 190.5 | 190.5 | 190.5 | 190.5 | 20 |
12:48 | 190.5 | 190.5 | 190.5 | 190.5 | 9 |
12:47 | 190.5 | 190 | 190.5 | 190 | 17 |
12:46 | 190.5 | 189.5 | 190.5 | 189.5 | 109 |
12:45 | 189.5 | 190 | 190 | 189.5 | 3 |
12:44 | 190 | 190 | 190 | 190 | 1 |
12:43 | 190 | 190 | 190 | 189.5 | 14 |
12:42 | 190 | 190 | 190.5 | 190 | 25 |
12:41 | 190 | 190.5 | 190.5 | 190 | 5 |
12:40 | 190 | 190 | 190 | 190 | 13 |
12:39 | 190 | 190.5 | 190.5 | 190 | 31 |
12:38 | 190 | 190 | 190.5 | 190 | 37 |
12:37 | 190 | 189.5 | 190.5 | 189.5 | 192 |
12:36 | 189.5 | 189 | 189.5 | 189 | 69 |
12:35 | 189 | 188 | 189 | 188 | 105 |
12:34 | 188 | 188 | 188 | 188 | 3 |
12:33 | 187.5 | 187.5 | 187.5 | 187.5 | 3 |
12:32 | 187.5 | 188 | 188 | 187.5 | 29 |
12:31 | 188 | 188 | 188 | 188 | 0 |
12:30 | 188 | 188 | 188 | 188 | 2 |
12:29 | 188 | 188 | 188 | 188 | 0 |
12:28 | 188 | 188 | 188 | 188 | 0 |
12:27 | 188 | 188 | 188 | 188 | 0 |
12:26 | 188 | 188 | 188 | 188 | 6 |
12:25 | 188 | 188 | 188 | 188 | 7 |
12:24 | 188 | 188 | 188 | 188 | 16 |
12:23 | 188 | 187 | 188.5 | 187 | 94 |
12:22 | 187 | 187 | 187 | 187 | 5 |
12:21 | 187 | 187 | 187 | 187 | 0 |
12:20 | 187 | 187 | 187 | 187 | 0 |
12:19 | 187 | 186.5 | 187 | 186.5 | 5 |
12:18 | 186.5 | 186.5 | 187 | 186.5 | 6 |
12:17 | 186.5 | 186.5 | 186.5 | 186 | 23 |
12:16 | 186.5 | 187 | 187 | 186.5 | 9 |
12:15 | 187 | 187 | 187 | 187 | 3 |
12:14 | 186.5 | 186.5 | 186.5 | 186.5 | 1 |
12:13 | 186.5 | 186.5 | 186.5 | 186.5 | 21 |
12:12 | 186.5 | 186.5 | 186.5 | 186.5 | 7 |
12:11 | 186.5 | 186.5 | 187 | 186.5 | 17 |
12:10 | 186.5 | 186.5 | 187 | 186.5 | 45 |
12:09 | 186.5 | 187 | 187 | 186.5 | 66 |
12:08 | 187 | 187.5 | 187.5 | 187 | 17 |
12:07 | 187.5 | 187.5 | 187.5 | 187 | 44 |
12:06 | 187.5 | 188 | 188 | 187.5 | 20 |
12:05 | 188 | 188.5 | 188.5 | 188 | 50 |
12:04 | 188.5 | 188 | 188.5 | 188 | 4 |
12:03 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
12:02 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
12:01 | 188.5 | 188 | 188.5 | 188 | 4 |
12:00 | 188 | 188.5 | 188.5 | 188 | 5 |
11:59 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
11:58 | 188.5 | 188.5 | 188.5 | 188.5 | 3 |
11:57 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
11:56 | 188.5 | 188 | 188.5 | 188 | 6 |
11:55 | 188.5 | 188 | 188.5 | 188 | 3 |
11:54 | 188.5 | 188.5 | 188.5 | 188.5 | 8 |
11:53 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
11:52 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
11:51 | 188.5 | 188.5 | 188.5 | 188.5 | 18 |
11:50 | 189 | 189 | 189 | 189 | 1 |
11:49 | 188.5 | 189 | 189 | 188.5 | 3 |
11:48 | 189 | 189 | 189 | 189 | 0 |
11:47 | 189 | 189 | 189 | 189 | 0 |
11:46 | 189 | 189 | 189 | 189 | 3 |
11:45 | 189 | 189 | 189 | 189 | 1 |
11:44 | 189 | 189 | 189 | 189 | 6 |
11:43 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
11:42 | 188.5 | 188.5 | 188.5 | 188.5 | 10 |
11:41 | 188.5 | 188.5 | 189 | 188.5 | 16 |
11:40 | 188.5 | 189 | 189 | 188.5 | 11 |
11:39 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
11:38 | 188.5 | 189 | 189 | 188.5 | 2 |
11:37 | 189 | 189 | 189 | 189 | 0 |
11:36 | 189 | 189 | 189 | 189 | 3 |
11:35 | 189 | 189 | 189 | 189 | 33 |
11:34 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
11:33 | 189.5 | 189.5 | 189.5 | 189.5 | 3 |
11:32 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
11:31 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
11:30 | 189.5 | 189.5 | 189.5 | 189 | 4 |
11:29 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
11:28 | 189.5 | 189.5 | 189.5 | 189.5 | 6 |
11:27 | 189.5 | 189.5 | 189.5 | 189.5 | 8 |
11:26 | 190 | 189.5 | 190 | 189.5 | 23 |
11:25 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
11:24 | 189 | 189.5 | 189.5 | 189 | 2 |
11:23 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
11:22 | 189.5 | 189.5 | 189.5 | 189.5 | 3 |
11:21 | 189.5 | 190 | 190 | 189.5 | 14 |
11:20 | 190 | 190 | 190 | 190 | 4 |
11:19 | 190 | 190 | 190 | 190 | 1 |
11:18 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
11:17 | 189.5 | 190 | 190 | 189.5 | 9 |
11:16 | 189.5 | 190 | 190 | 189.5 | 10 |
11:15 | 190 | 190 | 190 | 189.5 | 60 |
11:14 | 189.5 | 189.5 | 189.5 | 189.5 | 7 |
11:13 | 189.5 | 190 | 190 | 189.5 | 5 |
11:12 | 190 | 189.5 | 190 | 189.5 | 41 |
11:11 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
11:10 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
11:09 | 189.5 | 189 | 189.5 | 189 | 12 |
11:08 | 189 | 189.5 | 189.5 | 189 | 5 |
11:07 | 189 | 189 | 189 | 189 | 10 |
11:06 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
11:05 | 188.5 | 189 | 189 | 188.5 | 15 |
11:04 | 189 | 189 | 189 | 189 | 5 |
11:03 | 189 | 188.5 | 189 | 188.5 | 4 |
11:02 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
11:01 | 189 | 189 | 189 | 189 | 1 |
11:00 | 189 | 189 | 189 | 189 | 4 |
10:59 | 189 | 188.5 | 189 | 188.5 | 3 |
10:58 | 189 | 189 | 189 | 188.5 | 15 |
10:57 | 189 | 189 | 189 | 189 | 1 |
10:56 | 189 | 189 | 189 | 189 | 24 |
10:55 | 189 | 189 | 189 | 189 | 0 |
10:54 | 189 | 189 | 189 | 189 | 0 |
10:53 | 189 | 189 | 189 | 189 | 0 |
10:52 | 189 | 189 | 189 | 189 | 0 |
10:51 | 189 | 189 | 189 | 189 | 19 |
10:50 | 189 | 189 | 189 | 189 | 2 |
10:49 | 189 | 188.5 | 189 | 188.5 | 26 |
10:48 | 188 | 188 | 188 | 188 | 0 |
10:47 | 188 | 188 | 188 | 188 | 12 |
10:46 | 188 | 188.5 | 188.5 | 188 | 15 |
10:45 | 188 | 188 | 188 | 187.5 | 107 |
10:44 | 188.5 | 188.5 | 189 | 188.5 | 22 |
10:43 | 188.5 | 189 | 189 | 188.5 | 7 |
10:42 | 189 | 189.5 | 189.5 | 189 | 18 |
10:41 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
10:40 | 189.5 | 189.5 | 189.5 | 189.5 | 1 |
10:39 | 189 | 189 | 189 | 189 | 10 |
10:38 | 189 | 189 | 189.5 | 189 | 22 |
10:37 | 189 | 189 | 189 | 189 | 0 |
10:36 | 189 | 189 | 189.5 | 189 | 9 |
10:35 | 189 | 190 | 190 | 189 | 35 |
10:34 | 190 | 190 | 190 | 190 | 6 |
10:33 | 190 | 189.5 | 190 | 189.5 | 4 |
10:32 | 190 | 189.5 | 190 | 189.5 | 11 |
10:31 | 190 | 189.5 | 190 | 189.5 | 6 |
10:30 | 190 | 190 | 190 | 190 | 3 |
10:29 | 190 | 190 | 190 | 190 | 9 |
10:28 | 190 | 190 | 190 | 189.5 | 33 |
10:27 | 190.5 | 190.5 | 190.5 | 190.5 | 43 |
10:26 | 190.5 | 191 | 191 | 190 | 71 |
10:25 | 190.5 | 189.5 | 191 | 189.5 | 149 |
10:24 | 190 | 190 | 190 | 189.5 | 30 |
10:23 | 190 | 189.5 | 190 | 189.5 | 37 |
10:22 | 189.5 | 189 | 189.5 | 189 | 80 |
10:21 | 189 | 189 | 189.5 | 189 | 44 |
10:20 | 189 | 188 | 189 | 188 | 113 |
10:19 | 187.5 | 187.5 | 188 | 187.5 | 6 |
10:18 | 187.5 | 187.5 | 187.5 | 187.5 | 13 |
10:17 | 187.5 | 188 | 188 | 187.5 | 2 |
10:16 | 188 | 187.5 | 188 | 187.5 | 7 |
10:15 | 187.5 | 187.5 | 187.5 | 187.5 | 9 |
10:14 | 187.5 | 187.5 | 188 | 187.5 | 8 |
10:13 | 187.5 | 187.5 | 187.5 | 187.5 | 1 |
10:12 | 187.5 | 187.5 | 188 | 187.5 | 9 |
10:11 | 187.5 | 187 | 188 | 187 | 91 |
10:10 | 187.5 | 188 | 188 | 187 | 35 |
10:09 | 188 | 188.5 | 188.5 | 188 | 37 |
10:08 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
10:07 | 188.5 | 188.5 | 188.5 | 188 | 6 |
10:06 | 189 | 188.5 | 189 | 188.5 | 7 |
10:05 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
10:04 | 188.5 | 188.5 | 188.5 | 188.5 | 18 |
10:03 | 189 | 189 | 189 | 188.5 | 18 |
10:02 | 189 | 189 | 189 | 189 | 4 |
10:01 | 189 | 188.5 | 189 | 188.5 | 5 |
10:00 | 188.5 | 188 | 188.5 | 188 | 30 |
09:59 | 188.5 | 188.5 | 188.5 | 188 | 9 |
09:58 | 188.5 | 188.5 | 188.5 | 188.5 | 8 |
09:57 | 188.5 | 189 | 189 | 188.5 | 11 |
09:56 | 189 | 189 | 189.5 | 189 | 14 |
09:55 | 189.5 | 188 | 189.5 | 187.5 | 93 |
09:54 | 188 | 188 | 188.5 | 188 | 25 |
09:53 | 188.5 | 189 | 189 | 188.5 | 27 |
09:52 | 188.5 | 189 | 189 | 188.5 | 9 |
09:51 | 189 | 189 | 189 | 189 | 2 |
09:50 | 189 | 189.5 | 189.5 | 189 | 23 |
09:49 | 189 | 189 | 189 | 189 | 17 |
09:48 | 189 | 189 | 189 | 188.5 | 35 |
09:47 | 188.5 | 189 | 189 | 188.5 | 8 |
09:46 | 188.5 | 188.5 | 188.5 | 188.5 | 21 |
09:45 | 188.5 | 189.5 | 189.5 | 188.5 | 46 |
09:44 | 189.5 | 189.5 | 189.5 | 189 | 59 |
09:43 | 189.5 | 188.5 | 189.5 | 188.5 | 45 |
09:42 | 188.5 | 188.5 | 188.5 | 188.5 | 41 |
09:41 | 188.5 | 188.5 | 188.5 | 188 | 8 |
09:40 | 188 | 187 | 188 | 187 | 39 |
09:39 | 187 | 187.5 | 187.5 | 187 | 109 |
09:38 | 187.5 | 188.5 | 188.5 | 187.5 | 92 |
09:37 | 188.5 | 187.5 | 188.5 | 187.5 | 73 |
09:36 | 187.5 | 188 | 188 | 187.5 | 82 |
09:35 | 188 | 188.5 | 188.5 | 187.5 | 151 |
09:34 | 188.5 | 190 | 190.5 | 188.5 | 131 |
09:33 | 190 | 191 | 192 | 189.5 | 260 |
09:32 | 192 | 190 | 192 | 189 | 491 |
09:31 | 189.5 | 187 | 190 | 187 | 364 |
09:30 | 187.5 | 186.5 | 187.5 | 186.5 | 60 |
09:29 | 186.5 | 187.5 | 187.5 | 186.5 | 142 |
09:28 | 187 | 186 | 188 | 185.5 | 462 |
09:27 | 186 | 184 | 186 | 183.5 | 201 |
09:26 | 183.5 | 183.5 | 183.5 | 183 | 19 |
09:25 | 183 | 183 | 183 | 183 | 5 |
09:24 | 183 | 183 | 183 | 183 | 6 |
09:23 | 183 | 183 | 183 | 182.5 | 91 |
09:22 | 183 | 183 | 183 | 183 | 2 |
09:21 | 183 | 183.5 | 183.5 | 183 | 47 |
09:20 | 183.5 | 183.5 | 183.5 | 183.5 | 31 |
09:19 | 183 | 183 | 183.5 | 182.5 | 27 |
09:18 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
09:17 | 182.5 | 182.5 | 182.5 | 182 | 27 |
09:16 | 182.5 | 182 | 182.5 | 182 | 14 |
09:15 | 182.5 | 183 | 183 | 182 | 34 |
09:14 | 183 | 183 | 183 | 183 | 5 |
09:13 | 183 | 183 | 183 | 183 | 16 |
09:12 | 183 | 183 | 183.5 | 182.5 | 33 |
09:11 | 183 | 182.5 | 183 | 182.5 | 42 |
09:10 | 183 | 183 | 183 | 182.5 | 55 |
09:09 | 183 | 183 | 183 | 182.5 | 24 |
09:08 | 183 | 182.5 | 183 | 182 | 55 |
09:07 | 181.5 | 182.5 | 182.5 | 181.5 | 129 |
09:06 | 182.5 | 183.5 | 183.5 | 182 | 144 |
09:05 | 183.5 | 183.5 | 184 | 183 | 36 |
09:04 | 183.5 | 183.5 | 184 | 183 | 104 |
09:03 | 183.5 | 184.5 | 184.5 | 183.5 | 68 |
09:02 | 184.5 | 184.5 | 185 | 183.5 | 160 |
09:01 | 185.5 | 185 | 187 | 185 | 458 |
上市
指數 |
16144.85 |
昨收 |
16020.32 |
漲跌 |
124.53 |
高點 |
16181.66 |
漲跌幅 |
0.78 |
低點 |
16058.20 |
成交金額 |
1983.64億 |
成交張數 |
5287167(張) |
5日均價 |
16021.37 |
5日均量 |
6129027(張) |
10日均價 |
16024.86 |
10日均量 |
6323010(張) |
30日均價 |
16594.61 |
30日均量 |
6544415(張) |
上櫃
指數 |
197.66 |
昨收 |
197.11 |
漲跌 |
0.55 |
高點 |
198.37 |
漲跌幅 |
0.28 |
低點 |
196.66 |
成交金額 |
607.54億 |
成交張數 |
1163527(張) |
5日均價 |
195.19 |
5日均量 |
1193785(張) |
10日均價 |
193.54 |
10日均量 |
1198213(張) |
30日均價 |
199.13 |
30日均量 |
1202368(張) |