成交	127.50	昨收	131.00
漲跌	-3.50	開盤	131.00
漲跌幅	-2.67%	最高	132.00
買進	127.00	最低	123.00
賣出	127.50	單量	1
漲停價	144.00	總量	5305
跌停價	118.00	昨量	5011

委買價	委買量	委賣價	委賣量
127.00	30	127.50	39
126.50	28	128.00	98
126.00	51	128.50	105
125.50	85	129.00	53
125.00	86	129.50	42

時間	成交	開	高	低	量
12:45	127.5	127.5	127.5	127.5	1
12:44	127.5	127	127.5	127	10
12:43	127.5	127.5	127.5	127	13
12:42	127.5	127	127.5	127	6
12:41	127.5	127	127.5	127	32
12:40	127	127.5	127.5	127	38
12:39	127.5	127	127.5	127	9
12:38	127.5	127	127.5	127	27
12:37	127	127	127	127	15
12:36	127	126.5	127	126.5	86
12:35	126.5	126.5	126.5	126.5	8
12:34	126.5	126	126.5	126	5
12:33	126	126	126.5	126	9
12:32	126.5	126.5	126.5	126	4
12:31	126.5	126	126.5	126	40
12:30	126.5	126.5	126.5	126.5	32
12:29	126.5	126.5	126.5	126.5	12
12:28	126.5	126.5	126.5	126	5
12:27	126.5	126.5	126.5	126	8
12:26	126.5	126.5	126.5	126	6
12:25	126.5	126.5	126.5	126.5	9
12:24	126	126	126	126	38
12:23	126	125.5	126	125.5	2
12:22	125.5	125.5	125.5	125.5	2
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	2
12:18	125.5	125.5	125.5	125.5	3
12:17	125.5	125.5	125.5	125.5	0
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	2
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	2
12:12	125.5	125.5	125.5	125.5	3
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	125.5	125.5	125.5	1
12:08	125.5	125.5	125.5	125.5	1
12:07	125.5	125.5	125.5	125.5	24
12:06	126	126	126	126	1
12:05	126	126	126	126	1
12:04	126	126	126	126	0
12:03	126	126	126	126	2
12:02	125.5	125.5	125.5	125.5	1
12:01	125.5	125.5	125.5	125.5	5
12:00	125.5	126	126	125.5	16
11:59	126	126	126.5	126	3
11:58	126	126	126	126	1
11:57	126	126.5	126.5	126	15
11:56	126	126.5	126.5	126	2
11:55	126.5	126.5	126.5	126.5	3
11:54	126.5	126.5	126.5	126.5	1
11:53	126.5	126	126.5	126	13
11:52	126	126	126	126	3
11:51	126	126	126	126	18
11:50	126	126	126	126	6
11:49	126	126	126	126	3
11:48	126	126	126	126	6
11:47	126	126	126	126	40
11:46	126	126	126	126	24
11:45	126	125.5	126	125.5	3
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	125.5	125.5	125.5	0
11:41	125.5	125.5	125.5	125.5	1
11:40	125.5	125.5	125.5	125.5	4
11:39	125.5	125.5	125.5	125.5	6
11:38	125.5	125.5	125.5	125.5	0
11:37	125.5	125.5	125.5	125.5	1
11:36	125.5	125.5	125.5	125.5	1
11:35	125.5	125.5	125.5	125.5	2
11:34	125.5	125.5	125.5	125	16
11:33	125.5	125.5	125.5	125.5	0
11:32	125.5	125.5	125.5	125.5	0
11:31	125.5	125.5	125.5	125.5	3
11:30	125.5	125.5	125.5	125.5	0
11:29	125.5	125.5	125.5	125.5	1
11:28	125.5	125.5	125.5	125.5	9
11:27	125.5	125	125.5	125	13
11:26	125	125	125	125	15
11:25	125.5	125.5	125.5	125.5	1
11:24	125.5	125.5	125.5	125.5	6
11:23	125.5	125.5	125.5	125.5	4
11:22	126	125.5	126	125.5	4
11:21	125.5	125.5	125.5	125.5	1
11:20	125.5	125.5	125.5	125.5	8
11:19	126	126	126	126	2
11:18	126	126	126	126	3
11:17	126	125.5	126	125.5	14
11:16	125	125	125	125	3
11:15	125	125.5	125.5	125	3
11:14	125.5	125.5	125.5	125.5	5
11:13	125	125.5	125.5	125	34
11:12	125.5	125.5	125.5	125.5	2
11:11	125.5	125.5	125.5	125.5	8
11:10	125.5	125.5	125.5	125.5	5
11:09	125.5	125.5	125.5	125.5	5
11:08	125.5	125.5	125.5	125	7
11:07	125	125	125.5	125	5
11:06	125	125	125	125	9
11:05	125	125	125.5	125	10
11:04	125	125	125	125	25
11:03	124.5	124.5	124.5	124.5	5
11:02	125	124.5	125	124.5	3
11:01	124.5	124.5	124.5	124.5	15
11:00	124.5	124.5	125	124.5	4
10:59	124	124	124.5	124	25
10:58	123.5	124	124	123.5	18
10:57	124	124	124	124	10
10:56	124	123.5	125	123.5	73
10:55	123.5	124	124	123	258
10:54	124	124.5	124.5	124	18
10:53	124.5	125	125	124.5	7
10:52	124.5	124.5	125	124.5	52
10:51	125	125	125	124.5	22
10:50	124.5	125	125	124.5	2
10:49	125	125	125	125	6
10:48	125	124.5	125	124.5	36
10:47	125	125	125	124.5	66
10:46	125	125.5	125.5	125	152
10:45	125.5	126	126	125.5	16
10:44	126	126	126	126	6
10:43	126	126	126	126	1
10:42	126	126	126	125.5	10
10:41	126	126	126	126	10
10:40	126	126	126	126	27
10:39	126	126	126	126	21
10:38	126	126	126	126	1
10:37	126	126	126	126	3
10:36	126	126	126	126	8
10:35	126	126	126	126	11
10:34	126	126	126	126	10
10:33	126	126	126	126	17
10:32	126	125.5	126	125.5	22
10:31	125.5	126	126	125.5	28
10:30	126	126	126	125.5	16
10:29	126	125.5	126	125.5	34
10:28	125.5	125.5	125.5	125.5	7
10:27	125	125	125.5	125	3
10:26	125.5	125.5	126	125.5	14
10:25	125.5	125.5	125.5	125.5	6
10:24	125.5	125.5	125.5	125	19
10:23	125.5	125	125.5	125	17
10:22	125.5	125.5	125.5	125.5	25
10:21	125.5	126	126	125.5	7
10:20	126	126	126	126	3
10:19	126	126	126	126	10
10:18	126	126	126	126	11
10:17	126	126	126	125.5	19
10:16	126	126	126	126	12
10:15	126	125.5	126	125.5	12
10:14	125.5	125	125.5	125	17
10:13	125	125	125.5	124.5	27
10:12	125	125	125.5	125	25
10:11	124.5	125.5	125.5	124.5	119
10:10	125.5	126	126	125.5	73
10:09	126	126	126	125.5	38
10:08	126	126	126	125.5	43
10:07	126	125.5	126	125.5	16
10:06	125.5	125.5	125.5	125.5	20
10:05	125	125.5	125.5	125	85
10:04	125	124.5	125.5	124	112
10:03	124.5	125	125	124	155
10:02	125	126.5	126.5	125	214
10:01	126.5	126.5	126.5	126.5	63
10:00	126.5	127.5	127.5	126.5	76
09:59	127	128	128	127	107
09:58	128	127	128	127	29
09:57	127	127	127	126.5	101
09:56	127	128	128	127	216
09:55	128	128.5	128.5	128	34
09:54	129	128.5	129	128.5	34
09:53	128.5	128.5	128.5	128	30
09:52	128.5	129.5	129.5	128.5	98
09:51	129.5	129.5	129.5	129.5	9
09:50	129.5	129.5	129.5	129.5	23
09:49	129.5	129.5	129.5	129.5	26
09:48	129.5	129.5	129.5	129.5	20
09:47	129.5	129.5	129.5	129	37
09:46	129.5	129	129.5	129	16
09:45	129.5	129.5	129.5	129.5	24
09:44	129.5	129	130	129	29
09:43	129	129.5	129.5	129	151
09:42	130	130.5	130.5	130	108
09:41	130.5	130.5	130.5	130	4
09:40	130.5	130.5	130.5	130.5	16
09:39	130.5	130.5	130.5	130.5	15
09:38	130.5	130.5	130.5	130.5	3
09:37	130.5	130.5	130.5	130.5	3
09:36	130.5	130.5	130.5	130.5	3
09:35	130.5	130.5	130.5	130.5	0
09:34	130.5	130.5	130.5	130.5	3
09:33	130.5	130.5	130.5	130.5	2
09:32	130.5	130.5	130.5	130.5	1
09:31	130.5	130.5	130.5	130.5	5
09:30	130.5	130.5	130.5	130.5	3
09:29	130.5	130.5	130.5	130.5	9
09:28	130.5	130	130.5	130	12
09:27	130.5	131	131	130.5	77
09:26	131	131.5	131.5	131	5
09:25	131.5	131.5	131.5	131.5	28
09:24	131.5	131.5	131.5	131.5	15
09:23	131.5	131.5	131.5	131.5	18
09:22	131.5	131.5	131.5	131.5	12
09:21	131.5	131.5	131.5	131.5	25
09:20	131.5	131.5	132	131.5	30
09:19	131.5	131	131.5	131	36
09:18	131.5	131.5	131.5	131.5	43
09:17	131	131	131	131	32
09:16	131	130.5	131	130.5	28
09:15	130	130	130	130	7
09:14	130	130	130	130	6
09:13	130	130	130.5	130	6
09:12	130	130.5	130.5	130	13
09:11	130.5	131	131	130.5	21
09:10	130.5	130.5	130.5	130.5	18
09:09	131	131	131	130.5	38
09:08	130.5	130.5	131	130.5	28
09:07	130.5	130	130.5	130	23
09:06	130	130	130	129.5	26
09:05	130	129.5	130	129.5	50
09:04	130	130.5	130.5	129.5	86
09:03	131	131	131	130.5	41
09:02	131	129.5	131	129.5	79
09:01	129.5	131	131	129.5	224

指數	10612.50	昨收	10609.55
漲跌	2.95	高點	10667.94
漲跌幅	0.03	低點	10589.47
成交金額	1059.52億	成交張數	4025067(張)
5日均價	10525.07	5日均量	4466602(張)
10日均價	10418.27	10日均量	4233678(張)
30日均價	10270.48	30日均量	4362591(張)

上櫃

指數	139.36	昨收	139.04
漲跌	0.32	高點	140.27
漲跌幅	0.23	低點	138.99
成交金額	323.62億	成交張數	937056(張)
5日均價	138.20	5日均量	1091369(張)
10日均價	137.48	10日均量	1025003(張)
30日均價	135.97	30日均量	1062105(張)