| 成交 |
202.00 |
昨收 |
185.00 |
| 漲跌 |
17.00 |
開盤 |
192.00 |
| 漲跌幅 |
9.19% |
最高 |
203.50 |
| 買進 |
201.50 |
最低 |
191.50 |
| 賣出 |
202.00 |
單量 |
41 |
| 漲停價 |
203.50 |
總量 |
27462 |
| 跌停價 |
166.50 |
昨量 |
5118 |
33.42% 內盤(9016)(17959)外盤 66.58%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 201.50 |
49 |
202.00 |
70 |
| 201.00 |
24 |
202.50 |
62 |
| 200.50 |
12 |
203.00 |
144 |
| 200.00 |
8 |
203.50 |
583 |
| 199.50 |
14 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 202 | 202 | 202 | 202 | 376 |
| 13:29 | 202 | 202 | 202 | 202 | 0 |
| 13:28 | 202 | 202 | 202 | 202 | 0 |
| 13:27 | 202 | 202 | 202 | 202 | 0 |
| 13:26 | 202 | 202 | 202 | 202 | 0 |
| 13:25 | 202 | 202.5 | 203 | 201.5 | 111 |
| 13:24 | 202.5 | 202.5 | 203 | 202.5 | 59 |
| 13:23 | 203 | 202.5 | 203 | 202.5 | 51 |
| 13:22 | 202.5 | 202.5 | 203 | 202.5 | 94 |
| 13:21 | 202.5 | 202.5 | 203 | 202 | 103 |
| 13:20 | 203 | 203 | 203 | 202.5 | 54 |
| 13:19 | 203 | 202 | 203 | 202 | 171 |
| 13:18 | 202.5 | 202.5 | 202.5 | 201.5 | 71 |
| 13:17 | 202.5 | 202 | 202.5 | 201.5 | 77 |
| 13:16 | 202 | 201.5 | 202.5 | 201.5 | 88 |
| 13:15 | 201.5 | 201.5 | 202 | 201 | 85 |
| 13:14 | 201.5 | 201 | 202 | 201 | 118 |
| 13:13 | 201 | 200.5 | 201 | 200 | 42 |
| 13:12 | 200 | 200 | 200.5 | 199.5 | 31 |
| 13:11 | 200 | 200 | 200.5 | 200 | 21 |
| 13:10 | 200 | 199.5 | 200 | 199.5 | 35 |
| 13:09 | 199.5 | 200 | 200 | 199 | 44 |
| 13:08 | 200 | 200 | 200.5 | 200 | 42 |
| 13:07 | 200 | 199.5 | 200.5 | 199.5 | 42 |
| 13:06 | 199.5 | 199 | 199.5 | 199 | 21 |
| 13:05 | 200 | 199.5 | 200 | 199.5 | 21 |
| 13:04 | 200 | 201 | 201 | 200 | 45 |
| 13:03 | 201 | 201 | 201.5 | 200.5 | 43 |
| 13:02 | 201.5 | 200.5 | 201.5 | 200.5 | 111 |
| 13:01 | 200.5 | 200.5 | 201 | 200.5 | 67 |
| 13:00 | 201 | 199 | 201 | 199 | 186 |
| 12:59 | 199 | 199 | 199 | 199 | 5 |
| 12:58 | 199 | 199.5 | 200 | 199 | 58 |
| 12:57 | 199.5 | 199.5 | 199.5 | 199 | 11 |
| 12:56 | 199.5 | 199 | 199.5 | 199 | 7 |
| 12:55 | 199 | 199 | 199.5 | 199 | 17 |
| 12:54 | 198.5 | 198.5 | 199 | 198.5 | 5 |
| 12:53 | 199 | 199 | 199 | 199 | 20 |
| 12:52 | 199 | 198.5 | 199.5 | 198.5 | 12 |
| 12:51 | 199 | 199 | 199 | 199 | 18 |
| 12:50 | 198.5 | 199 | 199.5 | 198.5 | 17 |
| 12:49 | 199.5 | 199 | 199.5 | 199 | 5 |
| 12:48 | 199.5 | 199 | 199.5 | 199 | 2 |
| 12:47 | 199 | 199.5 | 199.5 | 199 | 9 |
| 12:46 | 199.5 | 200 | 200 | 199 | 26 |
| 12:45 | 200 | 199.5 | 200 | 199.5 | 40 |
| 12:44 | 199.5 | 198.5 | 199.5 | 198.5 | 34 |
| 12:43 | 198.5 | 198.5 | 199 | 198.5 | 14 |
| 12:42 | 198.5 | 199 | 199.5 | 198.5 | 21 |
| 12:41 | 199.5 | 199 | 199.5 | 199 | 41 |
| 12:40 | 199 | 199.5 | 199.5 | 199 | 19 |
| 12:39 | 199.5 | 198.5 | 199.5 | 198.5 | 50 |
| 12:38 | 198.5 | 198 | 198.5 | 198 | 18 |
| 12:37 | 198 | 198 | 198.5 | 197.5 | 30 |
| 12:36 | 198 | 197 | 198 | 197 | 24 |
| 12:35 | 197 | 197 | 197 | 197 | 4 |
| 12:34 | 197 | 197 | 197.5 | 197 | 11 |
| 12:33 | 197 | 197.5 | 197.5 | 197 | 21 |
| 12:32 | 197 | 197 | 197.5 | 196.5 | 25 |
| 12:31 | 196 | 195.5 | 197 | 195.5 | 49 |
| 12:30 | 195.5 | 196 | 196 | 195 | 84 |
| 12:29 | 196 | 195.5 | 196 | 195 | 30 |
| 12:28 | 195 | 196 | 196.5 | 195 | 117 |
| 12:27 | 197 | 197 | 197 | 196.5 | 39 |
| 12:26 | 197.5 | 196.5 | 197.5 | 196.5 | 7 |
| 12:25 | 197 | 197 | 197.5 | 196.5 | 40 |
| 12:24 | 196.5 | 198.5 | 198.5 | 196.5 | 43 |
| 12:23 | 198.5 | 199 | 199 | 198.5 | 3 |
| 12:22 | 198.5 | 198.5 | 198.5 | 198 | 9 |
| 12:21 | 199 | 199 | 199 | 198 | 32 |
| 12:20 | 199.5 | 199.5 | 199.5 | 199 | 18 |
| 12:19 | 199 | 199 | 199.5 | 199 | 22 |
| 12:18 | 198.5 | 199 | 199 | 198.5 | 22 |
| 12:17 | 199 | 198.5 | 199 | 198 | 25 |
| 12:16 | 198 | 198 | 198.5 | 198 | 7 |
| 12:15 | 198 | 198 | 198.5 | 198 | 13 |
| 12:14 | 198.5 | 198 | 198.5 | 197.5 | 16 |
| 12:13 | 197.5 | 198.5 | 198.5 | 197.5 | 25 |
| 12:12 | 198.5 | 198 | 198.5 | 198 | 26 |
| 12:11 | 198 | 198.5 | 198.5 | 198 | 18 |
| 12:10 | 198.5 | 198.5 | 199 | 198 | 28 |
| 12:09 | 198.5 | 198 | 199 | 198 | 23 |
| 12:08 | 198 | 198.5 | 198.5 | 197.5 | 44 |
| 12:07 | 198 | 199.5 | 199.5 | 198 | 40 |
| 12:06 | 199.5 | 200.5 | 200.5 | 199.5 | 57 |
| 12:05 | 200.5 | 199.5 | 201.5 | 199.5 | 255 |
| 12:04 | 199.5 | 198.5 | 200 | 198.5 | 205 |
| 12:03 | 198.5 | 198.5 | 198.5 | 198 | 64 |
| 12:02 | 198 | 198 | 198.5 | 197.5 | 55 |
| 12:01 | 197.5 | 197 | 198.5 | 196 | 189 |
| 12:00 | 197 | 195 | 197 | 195 | 129 |
| 11:59 | 195 | 194.5 | 196 | 194.5 | 79 |
| 11:58 | 194 | 196.5 | 196.5 | 194 | 139 |
| 11:57 | 196.5 | 196.5 | 197 | 196 | 72 |
| 11:56 | 196 | 196.5 | 197.5 | 196 | 69 |
| 11:55 | 196.5 | 195.5 | 197 | 195.5 | 94 |
| 11:54 | 195.5 | 195 | 196 | 195 | 126 |
| 11:53 | 195 | 197 | 197.5 | 194.5 | 344 |
| 11:52 | 197 | 198.5 | 198.5 | 197 | 205 |
| 11:51 | 198.5 | 199 | 199 | 198 | 89 |
| 11:50 | 199 | 198.5 | 199 | 198 | 107 |
| 11:49 | 199 | 198.5 | 199 | 198 | 116 |
| 11:48 | 199 | 198.5 | 199.5 | 198.5 | 114 |
| 11:47 | 198.5 | 197.5 | 199 | 197 | 190 |
| 11:46 | 197 | 197.5 | 198 | 196.5 | 234 |
| 11:45 | 197.5 | 199.5 | 199.5 | 197 | 224 |
| 11:44 | 199 | 201 | 201 | 199 | 377 |
| 11:43 | 201 | 201 | 201.5 | 200 | 493 |
| 11:42 | 201 | 203.5 | 203.5 | 201 | 1671 |
| 11:41 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 11:40 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:39 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:38 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:37 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:36 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:35 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 11:34 | 203.5 | 203.5 | 203.5 | 203.5 | 16 |
| 11:33 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:32 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 11:31 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:30 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 11:29 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:28 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:27 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 11:26 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 11:25 | 203.5 | 203.5 | 203.5 | 203.5 | 17 |
| 11:24 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:23 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:22 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:21 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:20 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:19 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:18 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:17 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:16 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:15 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:14 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:13 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:12 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:11 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:09 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:08 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:07 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:06 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:05 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 11:04 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 11:03 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:02 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:01 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:00 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:59 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 10:58 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 10:57 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 10:56 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 10:55 | 203.5 | 203.5 | 203.5 | 203.5 | 43 |
| 10:54 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 10:53 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 10:52 | 203.5 | 203.5 | 203.5 | 203.5 | 28 |
| 10:51 | 203.5 | 203.5 | 203.5 | 203.5 | 15 |
| 10:50 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 10:49 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 10:48 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 10:47 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 10:46 | 203.5 | 203.5 | 203.5 | 203.5 | 17 |
| 10:45 | 203.5 | 203.5 | 203.5 | 203.5 | 23 |
| 10:44 | 203.5 | 203.5 | 203.5 | 203.5 | 1599 |
| 10:43 | 203 | 203 | 203.5 | 203 | 163 |
| 10:42 | 203 | 203 | 203.5 | 203 | 74 |
| 10:41 | 203 | 203.5 | 203.5 | 202.5 | 75 |
| 10:40 | 203.5 | 202.5 | 203.5 | 202.5 | 681 |
| 10:39 | 202.5 | 202.5 | 202.5 | 202 | 44 |
| 10:38 | 202.5 | 202.5 | 202.5 | 202 | 7 |
| 10:37 | 202 | 202.5 | 202.5 | 202 | 5 |
| 10:36 | 202.5 | 202 | 202.5 | 202 | 15 |
| 10:35 | 202.5 | 202 | 202.5 | 202 | 17 |
| 10:34 | 202 | 201.5 | 202 | 201.5 | 124 |
| 10:33 | 201.5 | 201.5 | 202 | 201.5 | 22 |
| 10:32 | 201.5 | 202 | 202 | 201.5 | 31 |
| 10:31 | 202 | 201.5 | 202 | 201.5 | 42 |
| 10:30 | 201.5 | 202 | 202 | 201.5 | 72 |
| 10:29 | 202 | 202 | 202.5 | 202 | 14 |
| 10:28 | 202.5 | 202 | 202.5 | 202 | 9 |
| 10:27 | 202.5 | 202 | 202.5 | 202 | 55 |
| 10:26 | 201.5 | 201.5 | 202 | 201.5 | 33 |
| 10:25 | 201.5 | 202 | 202.5 | 201.5 | 16 |
| 10:24 | 202 | 201.5 | 202 | 201 | 46 |
| 10:23 | 201.5 | 201.5 | 201.5 | 201 | 96 |
| 10:22 | 201.5 | 202 | 202.5 | 201.5 | 87 |
| 10:21 | 202 | 202 | 202.5 | 202 | 17 |
| 10:20 | 202 | 202 | 202 | 202 | 24 |
| 10:19 | 202 | 202.5 | 202.5 | 202 | 17 |
| 10:18 | 202.5 | 203 | 203 | 202.5 | 51 |
| 10:17 | 203 | 202.5 | 203 | 202.5 | 14 |
| 10:16 | 202.5 | 202 | 203 | 202 | 78 |
| 10:15 | 202 | 202.5 | 202.5 | 202 | 18 |
| 10:14 | 202 | 202.5 | 202.5 | 202 | 29 |
| 10:13 | 202.5 | 202 | 202.5 | 202 | 23 |
| 10:12 | 202 | 202 | 202 | 201.5 | 22 |
| 10:11 | 202.5 | 201.5 | 202.5 | 201.5 | 55 |
| 10:10 | 202 | 201.5 | 202 | 201.5 | 45 |
| 10:09 | 201.5 | 202 | 202.5 | 201.5 | 72 |
| 10:08 | 202 | 202.5 | 203 | 202 | 43 |
| 10:07 | 203 | 203 | 203.5 | 202.5 | 129 |
| 10:06 | 203 | 203 | 203.5 | 202.5 | 445 |
| 10:05 | 203 | 203 | 203 | 202 | 426 |
| 10:04 | 202.5 | 201.5 | 203 | 201 | 1001 |
| 10:03 | 201 | 200.5 | 201.5 | 200.5 | 184 |
| 10:02 | 200.5 | 200.5 | 201 | 200.5 | 54 |
| 10:01 | 200 | 200 | 201 | 200 | 128 |
| 10:00 | 200 | 200 | 200.5 | 199.5 | 93 |
| 09:59 | 200 | 199 | 200 | 199 | 90 |
| 09:58 | 199 | 200 | 200.5 | 199 | 147 |
| 09:57 | 200.5 | 200.5 | 201 | 200 | 57 |
| 09:56 | 200.5 | 200.5 | 201 | 200 | 100 |
| 09:55 | 201 | 201 | 201.5 | 200.5 | 104 |
| 09:54 | 201 | 200.5 | 201.5 | 200.5 | 177 |
| 09:53 | 200.5 | 200 | 201 | 200 | 110 |
| 09:52 | 200 | 201 | 201 | 200 | 156 |
| 09:51 | 201 | 200.5 | 201.5 | 199.5 | 729 |
| 09:50 | 200.5 | 198.5 | 200.5 | 198.5 | 1163 |
| 09:49 | 199 | 198 | 199 | 198 | 156 |
| 09:48 | 198 | 198 | 198.5 | 197.5 | 71 |
| 09:47 | 198 | 198 | 198.5 | 197.5 | 69 |
| 09:46 | 198 | 198.5 | 198.5 | 197.5 | 223 |
| 09:45 | 198.5 | 197.5 | 198.5 | 197.5 | 433 |
| 09:44 | 197.5 | 197 | 197.5 | 196 | 238 |
| 09:43 | 196.5 | 196 | 196.5 | 196 | 104 |
| 09:42 | 196 | 196 | 196 | 196 | 17 |
| 09:41 | 196 | 196 | 196 | 195.5 | 20 |
| 09:40 | 196 | 196 | 196.5 | 195.5 | 16 |
| 09:39 | 196.5 | 195.5 | 196.5 | 195.5 | 71 |
| 09:38 | 195.5 | 196 | 196 | 195 | 90 |
| 09:37 | 196 | 196 | 196 | 195.5 | 67 |
| 09:36 | 196.5 | 196.5 | 196.5 | 196 | 39 |
| 09:35 | 196.5 | 196.5 | 197 | 196 | 50 |
| 09:34 | 196.5 | 197 | 197 | 196.5 | 36 |
| 09:33 | 196.5 | 196.5 | 197 | 196.5 | 36 |
| 09:32 | 196.5 | 196.5 | 197 | 196.5 | 58 |
| 09:31 | 196.5 | 197 | 197 | 196.5 | 36 |
| 09:30 | 197 | 197.5 | 197.5 | 196.5 | 97 |
| 09:29 | 197.5 | 197 | 198 | 197 | 219 |
| 09:28 | 197 | 196 | 197 | 196 | 112 |
| 09:27 | 195.5 | 196.5 | 196.5 | 195.5 | 67 |
| 09:26 | 196.5 | 196.5 | 196.5 | 196 | 51 |
| 09:25 | 196.5 | 197 | 197 | 196.5 | 80 |
| 09:24 | 197 | 197.5 | 197.5 | 196.5 | 135 |
| 09:23 | 197.5 | 198 | 198 | 197 | 158 |
| 09:22 | 198 | 196 | 198 | 196 | 293 |
| 09:21 | 196 | 196 | 197 | 196 | 206 |
| 09:20 | 196 | 196.5 | 197 | 196 | 115 |
| 09:19 | 196.5 | 197.5 | 197.5 | 196.5 | 219 |
| 09:18 | 197.5 | 196 | 197.5 | 195.5 | 527 |
| 09:17 | 195.5 | 195 | 196 | 194.5 | 375 |
| 09:16 | 194.5 | 195 | 195.5 | 194.5 | 107 |
| 09:15 | 195 | 195 | 195.5 | 194.5 | 94 |
| 09:14 | 195.5 | 194.5 | 195.5 | 194.5 | 133 |
| 09:13 | 195 | 194 | 195 | 194 | 65 |
| 09:12 | 194 | 194.5 | 195 | 194 | 69 |
| 09:11 | 194.5 | 195.5 | 195.5 | 194.5 | 85 |
| 09:10 | 195.5 | 195.5 | 196.5 | 195.5 | 251 |
| 09:09 | 195.5 | 195 | 196 | 194.5 | 174 |
| 09:08 | 195 | 196 | 197 | 194 | 317 |
| 09:07 | 196.5 | 194.5 | 196.5 | 194 | 665 |
| 09:06 | 195 | 193.5 | 195 | 193 | 504 |
| 09:05 | 193.5 | 191.5 | 193.5 | 191.5 | 389 |
| 09:04 | 191.5 | 191.5 | 192 | 191.5 | 145 |
| 09:03 | 192 | 192.5 | 193 | 191.5 | 227 |
| 09:02 | 192.5 | 193 | 193.5 | 192 | 265 |
| 09:01 | 192.5 | 192 | 193 | 191.5 | 657 |
上市
| 指數 |
12202.85 |
昨收 |
12209.01 |
| 漲跌 |
-6.16 |
高點 |
12320.48 |
| 漲跌幅 |
-0.05 |
低點 |
12162.52 |
| 成交金額 |
2390.21億 |
成交張數 |
6742849(張) |
| 5日均價 |
12171.43 |
5日均量 |
6474241(張) |
| 10日均價 |
12048.45 |
10日均量 |
6631804(張) |
| 30日均價 |
11675.94 |
30日均量 |
6038915(張) |
上櫃
| 指數 |
167.86 |
昨收 |
170.04 |
| 漲跌 |
-2.18 |
高點 |
171.10 |
| 漲跌幅 |
-1.28 |
低點 |
167.80 |
| 成交金額 |
809.75億 |
成交張數 |
1643270(張) |
| 5日均價 |
172.93 |
5日均量 |
1838964(張) |
| 10日均價 |
169.96 |
10日均量 |
1862411(張) |
| 30日均價 |
160.01 |
30日均量 |
1481962(張) |