成交	32.60	昨收	33.15
漲跌	-0.55	開盤	33.15
漲跌幅	-1.66%	最高	33.60
買進	32.55	最低	32.50
賣出	32.60	單量	1
漲停價	36.45	總量	602
跌停價	29.85	昨量	668

委買價	委買量	委賣價	委賣量
32.55	8	32.60	4
32.50	51	32.65	13
32.45	9	32.70	5
32.40	6	32.75	20
32.35	3	32.85	5

時間	成交	開	高	低	量
13:18	32.6	32.6	32.6	32.6	1
13:17	32.6	32.6	32.6	32.6	1
13:16	32.6	32.55	32.6	32.55	10
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	11
13:13	32.5	32.55	32.55	32.5	9
13:12	32.55	32.5	32.55	32.5	5
13:11	32.55	32.55	32.55	32.55	1
13:10	32.55	32.55	32.55	32.55	1
13:09	32.55	32.55	32.55	32.55	5
13:08	32.6	32.6	32.6	32.6	1
13:07	32.55	32.55	32.55	32.55	3
13:06	32.55	32.55	32.55	32.55	5
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	5
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	2
12:59	32.55	32.55	32.55	32.55	4
12:58	32.55	32.55	32.55	32.55	1
12:57	32.55	32.55	32.55	32.55	1
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	1
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.6	32.6	32.5	33
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	3
12:46	32.65	32.65	32.65	32.65	1
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	4
12:43	32.6	32.6	32.6	32.6	0
12:42	32.6	32.6	32.6	32.6	1
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	2
12:38	32.55	32.55	32.55	32.55	2
12:37	32.6	32.6	32.6	32.6	1
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.7	32.7	32.55	76
12:33	32.7	32.7	32.7	32.7	1
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	11
12:29	32.75	32.75	32.75	32.75	1
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	1
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.75	32.8	32.75	3
12:23	32.7	32.7	32.7	32.7	2
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	2
12:20	32.75	32.75	32.75	32.75	2
12:19	32.75	32.75	32.75	32.75	2
12:18	32.75	32.75	32.75	32.75	13
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	2
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	1
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	24
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	1
12:04	32.85	32.85	32.85	32.85	0
12:03	32.85	32.85	32.85	32.85	0
12:02	32.85	32.85	32.85	32.85	1
12:01	32.85	32.85	32.85	32.85	1
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.85	32.85	32.8	2
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	2
11:55	32.85	32.85	32.85	32.85	2
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	4
11:51	32.85	32.85	32.85	32.85	1
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	5
11:45	32.85	32.85	32.85	32.85	8
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	1
11:41	32.85	32.85	32.85	32.85	3
11:40	32.9	32.9	32.9	32.9	4
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	1
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	1
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	11
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	0
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	1
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	2
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	3
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	1
11:08	32.85	32.9	32.9	32.85	5
11:07	32.9	32.9	32.9	32.9	3
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	4
11:02	32.95	32.95	32.95	32.95	2
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	1
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	1
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	2
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	3
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	1
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	1
10:34	33	33	33	33	5
10:33	33	33	33	33	2
10:32	33	33	33	33	0
10:31	33	33	33	33	6
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	1
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.95	32.95	32.9	8
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	5
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	3
10:18	32.9	32.9	32.9	32.9	1
10:17	32.9	32.9	32.9	32.9	2
10:16	32.9	32.9	32.9	32.9	1
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.85	32.85	32.85	0
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	4
10:10	32.85	32.85	32.85	32.85	1
10:09	32.85	32.85	32.85	32.85	1
10:08	32.8	32.8	32.8	32.8	1
10:07	32.8	32.8	32.8	32.8	2
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	4
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	3
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	1
09:54	32.75	32.75	32.75	32.75	1
09:53	32.75	32.75	32.75	32.75	2
09:52	32.7	32.8	32.8	32.7	10
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.85	32.85	32.8	4
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	3
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	1
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	1
09:39	32.85	32.9	32.9	32.85	4
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	3
09:35	32.9	32.9	32.9	32.9	3
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	3
09:32	33	33	33	33	1
09:31	32.95	32.95	32.95	32.95	2
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	1
09:27	33	33	33	33	24
09:26	33.05	33.05	33.05	33.05	23
09:25	33.1	33.1	33.1	33.1	10
09:24	33.1	33.1	33.1	33.1	3
09:23	33.15	33.15	33.15	33.15	9
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.2	33.2	33.15	4
09:17	33.35	33.35	33.35	33.35	3
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	3
09:13	33.2	33.2	33.2	33.2	2
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	1
09:10	33.05	33.2	33.2	33.05	17
09:09	33.2	33.25	33.25	33.2	8
09:08	33.25	33.4	33.4	33.25	31
09:07	33.55	33.55	33.55	33.55	1
09:06	33.6	33.5	33.6	33.5	4
09:05	33.6	33.5	33.6	33.5	3
09:04	33.7	33.45	33.7	33.45	2
09:03	33.25	33.35	33.35	33.25	5
09:02	33.3	33.25	33.3	33.25	8
09:01	33.15	33.15	33.15	33.15	18

指數	19872.92	昨收	20131.74
漲跌	-258.82	高點	20003.00
漲跌幅	-1.29	低點	19848.57
成交金額	3243.60億	成交張數	7010558(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.59	昨收	244.93
漲跌	-2.34	高點	244.49
漲跌幅	-0.96	低點	242.58
成交金額	820.85億	成交張數	1691446(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)