成交	69.30	昨收	73.00
漲跌	-3.70	開盤	68.90
漲跌幅	-5.07%	最高	70.50
買進	69.30	最低	67.00
賣出	69.40	單量	1
漲停價	80.30	總量	1278
跌停價	65.70	昨量	774

委買價	委買量	委賣價	委賣量
69.30	22	69.40	3
69.20	31	69.50	3
69.10	31	69.60	9
69.00	61	69.70	6
68.90	6	69.80	6

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	27
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	4
13:24	69.7	69.7	69.7	69.7	1
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	1
13:21	69.7	69.7	69.7	69.7	13
13:20	69.7	69.7	69.7	69.7	4
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.7	69.8	69.7	5
13:16	69.8	69.8	69.8	69.8	1
13:15	69.7	69.8	69.8	69.7	7
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.8	69.8	69.7	4
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	1
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	2
13:04	69.8	69.8	69.8	69.8	1
13:03	69.8	69.8	69.8	69.8	0
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.8	69.8	69.8	2
12:59	69.8	69.8	69.8	69.8	0
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	2
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	70	69.7	23
12:46	69.8	69.8	69.8	69.8	2
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	1
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	2
12:40	69.7	69.7	69.7	69.7	0
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	69.7	69.7	69.7	1
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	1
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	0
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	1
12:29	69.7	69.7	69.7	69.7	1
12:28	69.6	69.6	69.6	69.6	0
12:27	69.6	69.6	69.6	69.6	0
12:26	69.6	69.6	69.6	69.6	2
12:25	69.6	69.6	69.6	69.6	1
12:24	69.6	69.6	69.6	69.6	0
12:23	69.6	69.6	69.6	69.6	2
12:22	69.6	69.6	69.6	69.6	5
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	1
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	0
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	2
12:03	69.5	69.5	69.5	69.5	3
12:02	69.6	69.6	69.6	69.6	1
12:01	69.6	69.6	69.6	69.6	1
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.6	69.6	69.6	1
11:55	69.6	69.6	69.6	69.6	1
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	1
11:51	69.5	69.5	69.5	69.5	1
11:50	69.6	69.6	69.6	69.6	0
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	0
11:47	69.6	69.6	69.6	69.6	0
11:46	69.6	69.6	69.6	69.6	1
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	1
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	1
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.5	69.5	69.4	5
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	1
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	1
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	1
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	1
11:07	69.4	69.4	69.4	69.4	2
11:06	69.4	69.4	69.4	69.4	2
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	1
11:03	69.5	69.5	69.5	69.5	1
11:02	69.4	69.4	69.4	69.4	9
11:01	69.5	69.5	69.5	69.5	1
11:00	69.5	69.5	69.5	69.5	1
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	14
10:57	69.5	69.5	69.5	69.5	1
10:56	69.5	69.6	69.6	69.5	15
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.7	69.7	69.6	2
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	0
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.7	69.7	69.6	3
10:40	69.7	69.7	69.7	69.7	2
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	1
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	1
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	1
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	1
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	1
10:16	69.7	69.7	69.7	69.7	1
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	1
10:13	69.6	69.6	69.6	69.6	11
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	9
10:09	69.8	69.8	69.8	69.8	1
10:08	69.8	69.8	69.8	69.8	1
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.8	69.8	69.7	5
10:05	70	70	70	70	0
10:04	70	69.9	70	69.9	4
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	1
10:01	70	70	70	70	0
10:00	70	70	70	70	1
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	1
09:56	69.7	69.7	69.7	69.7	1
09:55	69.7	69.8	69.8	69.7	2
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	3
09:51	69.7	70.2	70.2	69.7	14
09:50	70.2	69.9	70.2	69.9	29
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	2
09:46	69.9	69.9	69.9	69.9	1
09:45	69.8	69.9	69.9	69.8	5
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	4
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	1
09:39	70	70	70	70	2
09:38	70	70	70	70	1
09:37	70	70	70	70	2
09:36	69.9	69.9	69.9	69.9	2
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	1
09:33	69.9	69.9	69.9	69.9	1
09:32	69.9	69.9	69.9	69.9	3
09:31	69.9	69.9	69.9	69.9	1
09:30	69.9	69.9	69.9	69.9	1
09:29	70	70	70	70	0
09:28	70	70	70	70	2
09:27	69.8	69.9	69.9	69.8	3
09:26	70.1	70.1	70.1	70.1	1
09:25	69.7	69.7	69.7	69.7	9
09:24	69.6	69.6	69.6	69.6	0
09:23	69.6	69.6	69.6	69.6	2
09:22	69.6	69.6	69.6	69.6	0
09:21	69.6	69.6	69.6	69.6	2
09:20	69.6	69.6	69.6	69.5	6
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.5	69.2	9
09:17	69.3	69.6	69.6	69.3	23
09:16	69.6	69.6	69.6	69.6	1
09:15	69.6	69.6	69.6	69.6	3
09:14	69.6	69.6	69.6	69.6	3
09:13	69.7	69.7	69.7	69.7	1
09:12	69.7	69.8	69.8	69.7	6
09:11	69.8	69.7	69.8	69.7	5
09:10	69.7	69.7	69.7	69.7	0
09:09	69.7	69.7	69.7	69.7	0
09:08	69.7	69.7	69.7	69.7	1
09:07	69.7	69.7	69.7	69.7	3
09:06	69.6	69.6	69.6	69.6	1
09:05	69.6	69.6	69.6	69.6	1
09:04	69.6	69.8	69.8	69.6	2
09:03	69.6	69.6	69.6	69.6	2
09:02	69.6	69.6	69.6	69.6	5
09:01	69.6	69.6	69.6	69.6	1

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)