成交	39.85	昨收	40.00
漲跌	-0.15	開盤	40.00
漲跌幅	-0.38%	最高	40.05
買進	39.80	最低	38.05
賣出	39.85	單量	1
漲停價	44.00	總量	3759
跌停價	36.00	昨量	6044

委買價	委買量	委賣價	委賣量
39.80	23	39.85	1
39.75	20	39.95	2
39.70	11	40.00	27
39.65	6	40.05	12
39.60	11	40.10	11

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	118
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.85	39.9	39.85	6
13:24	39.85	39.8	39.85	39.8	2
13:23	39.8	39.8	39.8	39.8	5
13:22	39.8	39.85	39.85	39.8	24
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.95	39.95	39.85	10
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	40	40	39.95	2
13:17	40	39.95	40	39.95	3
13:16	39.95	39.95	39.95	39.95	2
13:15	39.9	40	40	39.9	40
13:14	40.05	40.05	40.05	40.05	5
13:13	40.05	40.05	40.05	40.05	1
13:12	40.15	40.1	40.15	40.05	17
13:11	40.1	40.1	40.1	40.1	1
13:10	40.2	40.1	40.25	40.1	20
13:09	40.15	40.25	40.25	40.15	31
13:08	40.3	40.3	40.3	40.2	10
13:07	40.3	40.2	40.3	40.2	6
13:06	40.15	40.3	40.3	40.15	29
13:05	40.25	40.25	40.3	40.25	11
13:04	40.25	40.1	40.3	40.1	11
13:03	40.05	40	40.05	40	65
13:02	40	39.95	40	39.95	20
13:01	39.95	39.95	39.95	39.95	7
13:00	39.9	39.9	39.9	39.9	2
12:59	39.9	39.95	39.95	39.9	6
12:58	39.9	39.9	39.9	39.9	2
12:57	39.95	39.9	39.95	39.9	30
12:56	39.85	39.85	39.85	39.85	2
12:55	39.9	39.85	39.9	39.85	6
12:54	39.8	39.75	39.8	39.75	10
12:53	39.75	39.75	39.75	39.75	2
12:52	39.75	39.75	39.75	39.75	2
12:51	39.7	39.7	39.7	39.7	2
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	1
12:47	39.7	39.7	39.7	39.7	1
12:46	39.7	39.7	39.7	39.7	3
12:45	39.7	39.7	39.7	39.7	4
12:44	39.7	39.8	39.8	39.7	10
12:43	39.85	39.9	39.9	39.85	5
12:42	39.85	39.9	39.9	39.85	7
12:41	39.9	39.9	39.9	39.9	4
12:40	39.85	39.8	39.85	39.8	8
12:39	39.8	39.8	39.8	39.8	2
12:38	39.8	39.8	39.8	39.8	1
12:37	39.8	39.8	39.8	39.8	0
12:36	39.8	39.8	39.8	39.8	0
12:35	39.8	39.8	39.8	39.75	9
12:34	39.8	39.8	39.8	39.8	3
12:33	39.85	39.85	39.85	39.85	1
12:32	39.8	39.8	39.8	39.8	7
12:31	39.8	39.8	39.8	39.8	1
12:30	39.8	39.8	39.8	39.8	12
12:29	39.7	39.7	39.7	39.7	3
12:28	39.8	39.75	39.8	39.7	12
12:27	39.8	39.65	39.8	39.65	91
12:26	39.6	39.6	39.6	39.6	8
12:25	39.55	39.55	39.55	39.55	2
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.6	39.6	39.55	6
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	7
12:18	39.55	39.55	39.55	39.55	1
12:17	39.55	39.55	39.55	39.55	3
12:16	39.55	39.55	39.55	39.55	5
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.45	39.55	39.45	23
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	5
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	3
12:09	39.3	39.3	39.3	39.3	1
12:08	39.3	39.3	39.3	39.3	1
12:07	39.35	39.3	39.35	39.3	4
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	3
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	2
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	1
12:00	39.25	39.25	39.25	39.25	3
11:59	39.3	39.35	39.35	39.3	13
11:58	39.3	39.4	39.4	39.3	8
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	3
11:55	39.5	39.5	39.5	39.5	10
11:54	39.5	39.5	39.5	39.5	5
11:53	39.5	39.45	39.5	39.45	7
11:52	39.45	39.45	39.45	39.45	1
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	3
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	4
11:45	39.45	39.45	39.45	39.45	1
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	15
11:42	39.45	39.45	39.45	39.45	2
11:41	39.45	39.45	39.45	39.45	1
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	2
11:38	39.3	39.35	39.35	39.3	2
11:37	39.35	39.4	39.4	39.35	7
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	1
11:33	39.4	39.45	39.45	39.4	32
11:32	39.45	39.7	39.7	39.45	29
11:31	39.7	39.7	39.7	39.65	3
11:30	39.7	39.6	39.7	39.6	17
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	2
11:27	39.8	39.7	39.8	39.7	11
11:26	39.7	39.7	39.7	39.65	5
11:25	39.65	39.65	39.65	39.65	5
11:24	39.45	39.45	39.45	39.45	29
11:23	39.4	39.5	39.55	39.4	10
11:22	39.4	39.4	39.4	39.4	2
11:21	39.45	39.45	39.45	39.45	3
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	10
11:18	39.45	39.4	39.45	39.4	16
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	25
11:14	39.25	39.2	39.25	39.2	10
11:13	39.2	39.2	39.2	39.2	1
11:12	39.2	39.1	39.2	39.1	12
11:11	39.1	39	39.15	39	34
11:10	38.95	38.9	38.95	38.9	12
11:09	38.7	38.55	38.7	38.55	42
11:08	38.6	38.7	38.7	38.6	25
11:07	38.6	38.5	38.6	38.5	66
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	22
11:04	38.1	38.1	38.1	38.1	2
11:03	38.05	38.1	38.1	38.05	88
11:02	38.05	38.15	38.15	38.05	3
11:01	38.05	38.1	38.1	38.05	22
11:00	38.05	38.05	38.05	38.05	19
10:59	38.05	38.15	38.15	38.05	112
10:58	38.1	38.1	38.1	38.1	33
10:57	38.3	38.3	38.3	38.3	2
10:56	38.25	38.25	38.25	38.25	17
10:55	38.1	38.2	38.2	38.1	5
10:54	38.25	38.25	38.25	38.25	4
10:53	38.25	38.3	38.3	38.25	24
10:52	38.2	38.15	38.2	38.15	9
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.1	38.15	38.1	19
10:49	38.1	38.15	38.15	38.1	18
10:48	38.15	38.2	38.2	38.15	18
10:47	38.15	38.2	38.2	38.15	25
10:46	38.2	38.3	38.3	38.2	21
10:45	38.3	38.35	38.35	38.3	24
10:44	38.35	38.5	38.5	38.35	86
10:43	38.5	38.5	38.6	38.5	10
10:42	38.45	38.55	38.55	38.45	36
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	8
10:39	38.6	38.6	38.6	38.6	2
10:38	38.65	38.65	38.65	38.65	1
10:37	38.65	38.65	38.65	38.65	5
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.75	38.75	38.7	13
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	5
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	5
10:29	38.6	38.6	38.6	38.6	2
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	4
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.55	38.6	38.55	3
10:24	38.6	38.6	38.6	38.6	3
10:23	38.55	38.6	38.6	38.55	8
10:22	38.6	38.5	38.6	38.5	15
10:21	38.5	38.55	38.55	38.5	5
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	14
10:18	38.55	38.55	38.55	38.55	2
10:17	38.55	38.55	38.6	38.55	42
10:16	38.65	38.65	38.65	38.65	21
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.65	21
10:12	38.7	38.75	38.75	38.7	19
10:11	38.8	38.8	38.8	38.8	1
10:10	38.7	38.7	38.7	38.7	9
10:09	38.75	38.75	38.75	38.75	10
10:08	38.75	38.75	38.75	38.75	3
10:07	38.75	38.8	38.8	38.7	42
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	14
10:03	38.8	38.85	38.85	38.8	24
10:02	38.85	38.85	38.85	38.85	1
10:01	38.8	38.8	38.8	38.8	8
10:00	38.8	38.8	38.8	38.8	8
09:59	38.9	39.05	39.05	38.9	10
09:58	39	39.05	39.05	39	15
09:57	39.2	39.2	39.2	39.2	5
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	13
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	2
09:52	38.9	38.9	38.9	38.9	8
09:51	38.95	38.95	38.95	38.95	15
09:50	38.7	38.85	38.85	38.7	23
09:49	38.75	38.7	38.75	38.7	2
09:48	38.7	38.6	38.7	38.6	41
09:47	38.55	38.7	38.8	38.55	72
09:46	38.6	38.8	38.8	38.6	159
09:45	38.7	38.7	38.7	38.7	4
09:44	38.7	38.8	38.8	38.7	80
09:43	38.85	38.85	38.85	38.85	16
09:42	38.9	38.9	38.9	38.9	16
09:41	38.9	38.9	38.9	38.9	31
09:40	38.95	38.95	38.95	38.95	9
09:39	39.1	39	39.1	39	39
09:38	38.95	38.9	38.95	38.9	25
09:37	39	39	39	39	0
09:36	39	39	39	39	37
09:35	39.1	39.05	39.1	39	8
09:34	39.1	39.15	39.15	39.05	27
09:33	39.15	39.3	39.3	39.15	14
09:32	39.35	39.35	39.35	39.35	6
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.45	39.45	39.35	13
09:28	39.5	39.5	39.5	39.5	6
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	6
09:25	39.55	39.55	39.55	39.55	6
09:24	39.55	39.55	39.55	39.55	4
09:23	39.55	39.55	39.55	39.55	3
09:22	39.5	39.75	39.75	39.5	2
09:21	39.8	39.7	39.9	39.5	53
09:20	39.7	39.65	39.7	39.65	12
09:19	39.7	39.3	39.7	39.3	16
09:18	39.15	39.15	39.15	39.15	0
09:17	39.15	39.2	39.2	39.15	5
09:16	39.15	39.3	39.3	39.1	19
09:15	39	38.95	39	38.85	30
09:14	39	39.05	39.1	39	47
09:13	39.25	39.35	39.35	39.25	19
09:12	39.45	39.65	39.7	39.45	51
09:11	39.8	39.8	39.8	39.8	4
09:10	39.8	39.8	39.8	39.75	14
09:09	39.8	39.7	39.8	39.7	9
09:08	39.65	39.8	39.8	39.65	27
09:07	39.7	39.5	39.7	39.5	26
09:06	39.45	39.25	39.45	39.25	40
09:05	39	38.7	39	38.7	46
09:04	38.85	39.15	39.15	38.6	177
09:03	39.3	39.45	39.5	39.3	66
09:02	39.45	39.9	39.9	39.45	94
09:01	40.05	40	40.05	40	102

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)