成交	39.80	昨收	41.00
漲跌	-1.20	開盤	40.95
漲跌幅	-2.93%	最高	41.60
買進	39.80	最低	39.75
賣出	39.95	單量	17
漲停價	45.10	總量	709
跌停價	36.90	昨量	367

委買價	委買量	委賣價	委賣量
39.80	1	39.95	6
39.75	14	40.00	2
39.70	27	40.10	1
39.65	3	40.15	2
39.60	8	40.30	2

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	21
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	0
13:24	39.8	39.8	39.8	39.8	0
13:23	39.8	39.8	39.8	39.8	0
13:22	39.8	39.8	39.8	39.8	2
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	2
13:19	39.75	39.75	39.75	39.75	1
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	8
13:16	39.8	39.8	39.8	39.8	9
13:15	39.8	39.8	39.8	39.8	0
13:14	39.8	39.8	39.8	39.8	0
13:13	39.8	39.8	39.8	39.8	1
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	2
13:10	39.75	39.8	39.8	39.75	20
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.85	39.85	39.75	10
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	2
12:59	39.8	39.8	39.8	39.75	25
12:58	39.9	39.9	39.9	39.9	1
12:57	39.9	39.9	39.9	39.9	0
12:56	39.9	39.9	39.9	39.9	0
12:55	39.9	39.9	39.9	39.9	0
12:54	39.9	39.9	39.9	39.9	2
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	2
12:49	39.8	39.8	39.8	39.8	2
12:48	39.8	39.8	39.8	39.8	1
12:47	39.8	39.85	39.85	39.8	8
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	0
12:44	39.8	39.85	39.85	39.8	10
12:43	39.8	39.8	39.8	39.8	0
12:42	39.8	39.8	39.8	39.8	0
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	0
12:38	39.8	39.8	39.8	39.8	0
12:37	39.8	39.95	39.95	39.8	30
12:36	40	40	40	40	0
12:35	40	40	40	40	2
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	40	40	39.95	32
12:31	40	40	40	40	0
12:30	40	40	40	40	8
12:29	40	40	40	40	0
12:28	40	40	40	40	1
12:27	40	40.05	40.05	40	20
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40.2	40.2	40	11
12:21	40.2	40.2	40.2	40.2	4
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	2
12:14	40	40	40	40	0
12:13	40	40.05	40.05	40	32
12:12	40.05	40.05	40.05	40.05	2
12:11	40.05	40.2	40.2	40.05	10
12:10	40.2	40.2	40.2	40.05	12
12:09	40.25	40.25	40.25	40.25	2
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.3	40.3	40.15	22
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.3	40.4	40.15	33
12:04	40.45	40.35	40.45	40.35	6
12:03	40.25	40.4	40.4	40.25	10
12:02	40.4	40.4	40.4	40.4	2
12:01	40.35	40.35	40.35	40.15	12
12:00	40.35	40.5	40.5	40.35	6
11:59	40.6	40.55	40.6	40.5	13
11:58	40.55	40.6	40.6	40.55	10
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.7	40.7	40.65	10
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	1
11:51	40.75	40.75	40.75	40.75	4
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	0
11:46	40.7	40.7	40.7	40.7	3
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	2
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	1
11:36	40.7	40.7	40.7	40.7	0
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	2
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	1
11:29	40.75	40.75	40.75	40.75	1
11:28	40.8	40.8	40.8	40.8	2
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	1
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.95	40.95	40.9	11
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	1
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	2
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	0
11:01	40.95	40.95	40.95	40.95	0
11:00	40.95	40.95	40.95	40.95	0
10:59	40.95	40.95	40.95	40.95	0
10:58	40.95	40.95	40.95	40.95	6
10:57	41	41	41	41	15
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.1	41.1	41.05	4
10:53	41.15	41.15	41.15	41.15	5
10:52	41.15	41.15	41.15	41.15	5
10:51	41.2	41.2	41.2	41.2	1
10:50	41.2	41.2	41.2	41.2	1
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	3
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	1
10:38	41.25	41.25	41.25	41.25	5
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	15
10:35	41.2	41.1	41.2	41.1	4
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	0
10:32	41.1	41.1	41.1	41.1	0
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	1
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	0
10:24	41.1	41.05	41.1	41.05	2
10:23	41.05	41.05	41.05	41.05	11
10:22	41.1	41.1	41.1	41.1	1
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	6
10:19	41.15	41.15	41.15	41.15	1
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	4
10:06	41.2	41.2	41.2	41.2	2
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.1	41.15	41.1	8
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	1
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.15	41.15	41.1	4
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	0
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	2
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	2
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	1
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	1
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	6
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	4
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.25	0
09:34	41.25	41.2	41.25	41.2	15
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	2
09:29	41	41.2	41.2	41	16
09:28	41.2	41.2	41.2	41.2	1
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	1
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	11
09:17	41	41.05	41.05	41	5
09:16	41	41.1	41.1	41	10
09:15	41.15	41.15	41.15	41.15	2
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	4
09:12	41.15	41.15	41.15	41.15	2
09:11	41.2	41.2	41.2	41.2	1
09:10	41.2	41.2	41.2	41.2	10
09:09	41.25	41.25	41.25	41.25	0
09:08	41.25	41.3	41.3	41.25	14
09:07	41.35	41.35	41.35	41.35	2
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.35	41.35	41.35	0
09:04	41.35	41.3	41.35	41.3	6
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.5	41.75	41.5	15
09:01	41.5	40.95	41.5	40.95	17

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)