成交 |
42.90 |
昨收 |
43.90 |
漲跌 |
-1.00 |
開盤 |
43.30 |
漲跌幅 |
-2.28% |
最高 |
43.75 |
買進 |
42.80 |
最低 |
42.70 |
賣出 |
42.95 |
單量 |
3 |
漲停價 |
48.25 |
總量 |
632 |
跌停價 |
39.55 |
昨量 |
5837 |
66.72% 內盤(395)(197)外盤 33.28%
委買價 |
委買量 |
委賣價 |
委賣量 |
42.80 |
24 |
42.95 |
3 |
42.75 |
6 |
43.00 |
10 |
42.70 |
29 |
43.05 |
2 |
42.65 |
5 |
43.10 |
2 |
42.60 |
24 |
43.15 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:46 | 43.05 | 43.15 | 43.15 | 43.05 | 12 |
09:45 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
09:44 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
09:43 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
09:42 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
09:41 | 43.25 | 43.25 | 43.25 | 43.25 | 5 |
09:40 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
09:39 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
09:38 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
09:37 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
09:36 | 43.15 | 43.15 | 43.15 | 43.15 | 29 |
09:35 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:34 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:33 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:32 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:31 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:30 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:29 | 42.9 | 42.9 | 42.9 | 42.9 | 20 |
09:28 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:27 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:26 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:25 | 42.85 | 42.85 | 42.85 | 42.85 | 9 |
09:24 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:23 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:22 | 42.85 | 42.85 | 42.85 | 42.85 | 33 |
09:21 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:20 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:19 | 42.9 | 42.9 | 42.9 | 42.9 | 7 |
09:18 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
09:17 | 42.9 | 42.85 | 42.9 | 42.85 | 13 |
09:16 | 42.8 | 42.85 | 42.85 | 42.8 | 16 |
09:15 | 42.85 | 42.8 | 42.85 | 42.8 | 26 |
09:14 | 42.7 | 42.75 | 42.75 | 42.7 | 39 |
09:13 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
09:12 | 42.85 | 42.95 | 42.95 | 42.85 | 12 |
09:11 | 42.95 | 43 | 43 | 42.95 | 63 |
09:10 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
09:09 | 42.95 | 42.9 | 42.95 | 42.9 | 54 |
09:08 | 43.05 | 43.05 | 43.05 | 43.05 | 32 |
09:07 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
09:06 | 43.2 | 43.2 | 43.2 | 43.2 | 50 |
09:05 | 43.4 | 43.35 | 43.4 | 43.35 | 16 |
09:04 | 43.4 | 43.4 | 43.4 | 43.4 | 34 |
09:03 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
09:02 | 43.65 | 43.35 | 43.65 | 43.35 | 43 |
09:01 | 43.55 | 43.3 | 43.6 | 43.3 | 72 |
上市
指數 |
23656.54 |
昨收 |
23053.84 |
漲跌 |
602.70 |
高點 |
23712.87 |
漲跌幅 |
2.61 |
低點 |
23519.12 |
成交金額 |
2414.28億 |
成交張數 |
4288701(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.65 |
昨收 |
271.78 |
漲跌 |
-1.13 |
高點 |
274.08 |
漲跌幅 |
-0.42 |
低點 |
270.59 |
成交金額 |
487.24億 |
成交張數 |
985987(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |